Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 14 hours ago |
1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718496142 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 14 hours ago |
0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718496142 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.76108127 | 0.00180964 | 0.24 | 0.75893594 | 0.763577 | 0.75703143 | 0 |
1718409000 | 0.75927163 | -0.008835 | -1.15 | 0.76872267 | 0.77418092 | 0.74772988 | 0 |
1718322600 | 0.76810662 | -0.016594 | -2.11 | 0.78486166 | 0.78631928 | 0.7616105 | 0 |
1718236200 | 0.7847002 | 0.0098348 | 1.27 | 0.77426073 | 0.80488442 | 0.76942578 | 0 |
1718149800 | 0.7748654 | -0.024069 | -3.01 | 0.7996594 | 0.7996594 | 0.76087645 | 0 |
1718063400 | 0.79893409 | -0.002096 | -0.26 | 0.78802496 | 0.80674823 | 0.7806683 | 0 |
1717977000 | 0.80102974 | 0.00375418 | 0.47 | 0.79680314 | 0.80317 | 0.79537553 | 0 |
1717890600 | 0.79727556 | -8.4E-5 | -0.01 | 0.79677002 | 0.79945803 | 0.79588142 | 0 |
1717804200 | 0.79735963 | -0.016593 | -2.04 | 0.81370032 | 0.82710081 | 0.788003 | 0 |
1717717800 | 0.81395217 | -0.003694 | -0.45 | 0.8182871 | 0.82384999 | 0.80730207 | 0 |
1717631400 | 0.81764586 | 0.00617286 | 0.76 | 0.78802496 | 0.82518491 | 0.7806683 | 0 |
1717545000 | 0.811473 | 0.0203987 | 2.58 | 0.79124531 | 0.81687915 | 0.788394 | 0 |
1717458600 | 0.7910743 | 0.01141731 | 1.46 | 0.77875136 | 0.80802933 | 0.77721554 | 0 |
1717372200 | 0.77965699 | 0.00115966 | 0.15 | 0.77875562 | 0.78658827 | 0.77470969 | 0 |
1717285800 | 0.77849733 | 0.00265259 | 0.34 | 0.77625322 | 0.77984168 | 0.77507458 | 0 |
1717199400 | 0.77584474 | -0.010144 | -1.29 | 0.78616576 | 0.79301792 | 0.766199 | 0 |
1717113000 | 0.78598889 | 0.0085284 | 1.10 | 0.77720898 | 0.79958396 | 0.77177995 | 0 |
1717026600 | 0.77746049 | -0.00876 | -1.11 | 0.78554683 | 0.79168484 | 0.77164321 | 0 |
1716940200 | 0.7862205 | -0.011097 | -1.39 | 0.79802168 | 0.7991327 | 0.77317628 | 0 |
1716853800 | 0.797318 | 0.00967242 | 1.23 | 0.78802496 | 0.81179167 | 0.7806683 | 0 |
1716767400 | 0.78764558 | -0.008538 | -1.07 | 0.79654991 | 0.79887878 | 0.78472216 | 0 |
1716681000 | 0.79618375 | 0.00760127 | 0.96 | 0.78810305 | 0.79979935 | 0.78789777 | 0 |
1716594600 | 0.78858248 | 0.00803091 | 1.03 | 0.78113267 | 0.79578413 | 0.7664252 | 0 |
1716508200 | 0.78055157 | -0.014261 | -1.79 | 0.79468473 | 0.80522264 | 0.76492135 | 0 |
1716421800 | 0.79481238 | -0.012145 | -1.51 | 0.80650949 | 0.81181432 | 0.79329438 | 0 |
1716335400 | 0.80695764 | -0.013912 | -1.69 | 0.82166821 | 0.82610687 | 0.79611912 | 0 |
1716249000 | 0.82087 | 0.05924283 | 7.78 | 0.78802496 | 0.82226782 | 0.76084345 | 0 |
1716162600 | 0.76162717 | -0.008995 | -1.17 | 0.76981759 | 0.77818832 | 0.75857358 | 0 |
1716076200 | 0.77062236 | 0.0006777 | 0.09 | 0.77019099 | 0.77492497 | 0.7666475 | 0 |
1715989800 | 0.76994466 | 0.01930551 | 2.57 | 0.7509945 | 0.77583094 | 0.74937622 | 0 |
1715903400 | 0.75063915 | -0.012194 | -1.60 | 0.76199138 | 0.76701734 | 0.74294174 | 0 |
1715817000 | 0.76283352 | 0.05478347 | 7.74 | 0.70778877 | 0.76376629 | 0.70523037 | 0 |
1715730600 | 0.70805005 | -0.015078 | -2.09 | 0.72339335 | 0.7254254 | 0.70282882 | 0 |
1715644200 | 0.72312851 | 0.01616417 | 2.29 | 0.78802496 | 0.79022261 | 0.70746286 | 0 |
1715557800 | 0.70696434 | 0.00790453 | 1.13 | 0.69977937 | 0.7106609 | 0.69704501 | 0 |
1715471400 | 0.69905981 | -0.001641 | -0.23 | 0.69954707 | 0.70651158 | 0.69576725 | 0 |
1715385000 | 0.70070052 | -0.024081 | -3.32 | 0.72347362 | 0.72990454 | 0.69276644 | 0 |
1715298600 | 0.7247814 | 0.02143634 | 3.05 | 0.70365533 | 0.7288616 | 0.6975325 | 0 |
1715212200 | 0.70334506 | -0.015168 | -2.11 | 0.71684502 | 0.72459637 | 0.70008124 | 0 |
1715125800 | 0.71851264 | -0.00811 | -1.12 | 0.72641452 | 0.74026753 | 0.71607567 | 0 |
1715039400 | 0.72662255 | -0.009446 | -1.28 | 0.78802496 | 0.79022261 | 0.72225508 | 0 |
1714953000 | 0.73606842 | 0.0014475 | 0.20 | 0.73476398 | 0.74255408 | 0.72408427 | 0 |
1714866600 | 0.73462092 | 0.01089786 | 1.51 | 0.72322637 | 0.74100917 | 0.71974866 | 0 |
1714780200 | 0.72372306 | 0.04345666 | 6.39 | 0.6798938 | 0.728364 | 0.67652372 | 0 |
1714693800 | 0.6802664 | 0.00816477 | 1.21 | 0.66973389 | 0.68550327 | 0.6544443 | 0 |
1714607400 | 0.67210163 | -0.027615 | -3.95 | 0.69721015 | 0.6978637 | 0.64992503 | 0 |
1714521000 | 0.69971658 | -0.034382 | -4.68 | 0.73413263 | 0.74381356 | 0.67962884 | 0 |
1714434600 | 0.73409847 | 0.00960399 | 1.33 | 0.78802496 | 0.79022261 | 0.710838 | 0 |
1714348200 | 0.72449448 | -0.005302 | -0.73 | 0.72923018 | 0.73910684 | 0.72177588 | 0 |
1714261800 | 0.7297969 | -0.003857 | -0.53 | 0.7330928 | 0.73481377 | 0.71880186 | 0 |
1714175400 | 0.73365377 | -0.007915 | -1.07 | 0.74157336 | 0.74486845 | 0.728525 | 0 |
1714089000 | 0.74156876 | 0.00326876 | 0.44 | 0.73912041 | 0.75048367 | 0.72215952 | 0 |
1714002600 | 0.7383 | -0.025111 | -3.29 | 0.76372144 | 0.77136813 | 0.73101555 | 0 |
1713916200 | 0.76341071 | -0.005617 | -0.73 | 0.76820747 | 0.77274514 | 0.75748729 | 0 |
1713829800 | 0.76902742 | 0.02164679 | 2.90 | 0.78802496 | 0.79022261 | 0.75592754 | 0 |
1713743400 | 0.74738063 | 0.00088102 | 0.12 | 0.74497 | 0.75541729 | 0.7391541 | 0 |
1713657000 | 0.74649961 | 0.00993255 | 1.35 | 0.73399037 | 0.75262716 | 0.72742364 | 0 |
1713570600 | 0.73656706 | 0.00615273 | 0.84 | 0.72891301 | 0.75320975 | 0.685423 | 0 |
1713484200 | 0.73041433 | 0.02518695 | 3.57 | 0.70475438 | 0.73751156 | 0.69975004 | 0 |
1713397800 | 0.70522738 | -0.027558 | -3.76 | 0.73420554 | 0.74126562 | 0.68846176 | 0 |
1713311400 | 0.73278552 | 0.00323898 | 0.44 | 0.72937508 | 0.73924553 | 0.70982531 | 0 |
1713225000 | 0.72954654 | -0.027059 | -3.58 | 0.78802496 | 0.79022261 | 0.71681823 | 0 |
1713138600 | 0.75660524 | 0.01501843 | 2.03 | 0.73967793 | 0.75725246 | 0.71494488 | 0 |
1713052200 | 0.74158681 | -0.030397 | -3.94 | 0.77160112 | 0.78136566 | 0.70842265 | 0 |
1712965800 | 0.7719835 | -0.033827 | -4.20 | 0.8051035 | 0.81874813 | 0.759322 | 0 |
1712879400 | 0.80581006 | -0.005597 | -0.69 | 0.81143252 | 0.81946619 | 0.80003648 | 0 |
1712793000 | 0.81140688 | 0.01586425 | 1.99 | 0.79482204 | 0.81752292 | 0.77673714 | 0 |
1712706600 | 0.79554263 | -0.029117 | -3.53 | 0.82347256 | 0.82508291 | 0.78520758 | 0 |
1712620200 | 0.82465982 | 0.02616089 | 3.28 | 0.78802496 | 0.83583897 | 0.7806683 | 0 |
1712533800 | 0.79849893 | 0.00550953 | 0.69 | 0.79240738 | 0.80792732 | 0.7923945 | 0 |
1712447400 | 0.7929894 | 0.01108635 | 1.42 | 0.77939904 | 0.80031547 | 0.77625402 | 0 |
1712361000 | 0.78190305 | -0.005332 | -0.68 | 0.78802496 | 0.79022261 | 0.7591802 | 0 |
1712274600 | 0.78723491 | 0.0266202 | 3.50 | 0.75981638 | 0.79697691 | 0.74881525 | 0 |
1712188200 | 0.76061471 | 0.00770546 | 1.02 | 0.75321975 | 0.76970949 | 0.742854 | 0 |
1712101800 | 0.75290925 | -0.050634 | -6.30 | 0.80109793 | 0.80109793 | 0.74271749 | 0 |
1712015400 | 0.80354318 | -0.016056 | -1.96 | 0.35267222 | 0.80572243 | 0.35036969 | 0 |
1711929000 | 0.81959925 | 0.01846636 | 2.31 | 0.80191639 | 0.8201831 | 0.80178667 | 0 |
1711842600 | 0.80113289 | -0.0027 | -0.34 | 0.80332031 | 0.80897129 | 0.800377 | 0 |
1711756200 | 0.80383309 | -0.009919 | -1.22 | 0.81384085 | 0.81569086 | 0.7946991 | 0 |
1711669800 | 0.81375253 | 0.01757591 | 2.21 | 0.79927783 | 0.82350764 | 0.79294213 | 0 |
1711583400 | 0.79617662 | -0.00882 | -1.10 | 0.80502783 | 0.82449445 | 0.78637011 | 0 |
1711497000 | 0.80499678 | 0.00082697 | 0.10 | 0.80247931 | 0.82284259 | 0.79828515 | 0 |
1711410600 | 0.80416981 | 0.02980558 | 3.85 | 0.35267222 | 0.81882737 | 0.35036969 | 0 |
1711324200 | 0.77436423 | 0.03429001 | 4.63 | 0.73693138 | 0.77708513 | 0.73417886 | 0 |
1711237800 | 0.74007422 | 0.01056091 | 1.45 | 0.73290328 | 0.75758561 | 0.72495356 | 0 |
1711151400 | 0.72951331 | -0.023423 | -3.11 | 0.7532753 | 0.76629203 | 0.71657098 | 0 |
1711065000 | 0.75293674 | -0.027039 | -3.47 | 0.78118373 | 0.78428229 | 0.74336563 | 0 |
1710978600 | 0.77997623 | 0.06465806 | 9.04 | 0.71464714 | 0.78325557 | 0.69978063 | 0 |
1710892200 | 0.71531817 | -0.064099 | -8.22 | 0.77867903 | 0.78335481 | 0.707802 | 0 |
1710805800 | 0.77941756 | -0.006778 | -0.86 | 0.35267222 | 0.78943256 | 0.35036969 | 0 |
1710719400 | 0.78619589 | 0.03611794 | 4.82 | 0.75486563 | 0.79149693 | 0.74271059 | 0 |
1710633000 | 0.75007795 | -0.050663 | -6.33 | 0.7999446 | 0.805 | 0.74775633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions