We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 21 hours ago |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 21 hours ago |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.77584474 | -0.010144 | -1.29 | 0.78616576 | 0.79301792 | 0.766199 | 0 |
| 1717113000 | 0.78598889 | 0.0085284 | 1.10 | 0.77720898 | 0.79958396 | 0.77177995 | 0 |
| 1717026600 | 0.77746049 | -0.00876 | -1.11 | 0.78554683 | 0.79168484 | 0.77164321 | 0 |
| 1716940200 | 0.7862205 | -0.011097 | -1.39 | 0.79802168 | 0.7991327 | 0.77317628 | 0 |
| 1716853800 | 0.797318 | 0.00967242 | 1.23 | 0.78802496 | 0.81179167 | 0.7806683 | 0 |
| 1716767400 | 0.78764558 | -0.008538 | -1.07 | 0.79654991 | 0.79887878 | 0.78472216 | 0 |
| 1716681000 | 0.79618375 | 0.00760127 | 0.96 | 0.78810305 | 0.79979935 | 0.78789777 | 0 |
| 1716594600 | 0.78858248 | 0.00803091 | 1.03 | 0.78113267 | 0.79578413 | 0.7664252 | 0 |
| 1716508200 | 0.78055157 | -0.014261 | -1.79 | 0.79468473 | 0.80522264 | 0.76492135 | 0 |
| 1716421800 | 0.79481238 | -0.012145 | -1.51 | 0.80650949 | 0.81181432 | 0.79329438 | 0 |
| 1716335400 | 0.80695764 | -0.013912 | -1.69 | 0.82166821 | 0.82610687 | 0.79611912 | 0 |
| 1716249000 | 0.82087 | 0.05924283 | 7.78 | 0.78802496 | 0.82226782 | 0.76084345 | 0 |
| 1716162600 | 0.76162717 | -0.008995 | -1.17 | 0.76981759 | 0.77818832 | 0.75857358 | 0 |
| 1716076200 | 0.77062236 | 0.0006777 | 0.09 | 0.77019099 | 0.77492497 | 0.7666475 | 0 |
| 1715989800 | 0.76994466 | 0.01930551 | 2.57 | 0.7509945 | 0.77583094 | 0.74937622 | 0 |
| 1715903400 | 0.75063915 | -0.012194 | -1.60 | 0.76199138 | 0.76701734 | 0.74294174 | 0 |
| 1715817000 | 0.76283352 | 0.05478347 | 7.74 | 0.70778877 | 0.76376629 | 0.70523037 | 0 |
| 1715730600 | 0.70805005 | -0.015078 | -2.09 | 0.72339335 | 0.7254254 | 0.70282882 | 0 |
| 1715644200 | 0.72312851 | 0.01616417 | 2.29 | 0.78802496 | 0.79022261 | 0.70746286 | 0 |
| 1715557800 | 0.70696434 | 0.00790453 | 1.13 | 0.69977937 | 0.7106609 | 0.69704501 | 0 |
| 1715471400 | 0.69905981 | -0.001641 | -0.23 | 0.69954707 | 0.70651158 | 0.69576725 | 0 |
| 1715385000 | 0.70070052 | -0.024081 | -3.32 | 0.72347362 | 0.72990454 | 0.69276644 | 0 |
| 1715298600 | 0.7247814 | 0.02143634 | 3.05 | 0.70365533 | 0.7288616 | 0.6975325 | 0 |
| 1715212200 | 0.70334506 | -0.015168 | -2.11 | 0.71684502 | 0.72459637 | 0.70008124 | 0 |
| 1715125800 | 0.71851264 | -0.00811 | -1.12 | 0.72641452 | 0.74026753 | 0.71607567 | 0 |
| 1715039400 | 0.72662255 | -0.009446 | -1.28 | 0.78802496 | 0.79022261 | 0.72225508 | 0 |
| 1714953000 | 0.73606842 | 0.0014475 | 0.20 | 0.73476398 | 0.74255408 | 0.72408427 | 0 |
| 1714866600 | 0.73462092 | 0.01089786 | 1.51 | 0.72322637 | 0.74100917 | 0.71974866 | 0 |
| 1714780200 | 0.72372306 | 0.04345666 | 6.39 | 0.6798938 | 0.728364 | 0.67652372 | 0 |
| 1714693800 | 0.6802664 | 0.00816477 | 1.21 | 0.66973389 | 0.68550327 | 0.6544443 | 0 |
| 1714607400 | 0.67210163 | -0.027615 | -3.95 | 0.69721015 | 0.6978637 | 0.64992503 | 0 |
| 1714521000 | 0.69971658 | -0.034382 | -4.68 | 0.73413263 | 0.74381356 | 0.67962884 | 0 |
| 1714434600 | 0.73409847 | 0.00960399 | 1.33 | 0.78802496 | 0.79022261 | 0.710838 | 0 |
| 1714348200 | 0.72449448 | -0.005302 | -0.73 | 0.72923018 | 0.73910684 | 0.72177588 | 0 |
| 1714261800 | 0.7297969 | -0.003857 | -0.53 | 0.7330928 | 0.73481377 | 0.71880186 | 0 |
| 1714175400 | 0.73365377 | -0.007915 | -1.07 | 0.74157336 | 0.74486845 | 0.728525 | 0 |
| 1714089000 | 0.74156876 | 0.00326876 | 0.44 | 0.73912041 | 0.75048367 | 0.72215952 | 0 |
| 1714002600 | 0.7383 | -0.025111 | -3.29 | 0.76372144 | 0.77136813 | 0.73101555 | 0 |
| 1713916200 | 0.76341071 | -0.005617 | -0.73 | 0.76820747 | 0.77274514 | 0.75748729 | 0 |
| 1713829800 | 0.76902742 | 0.02164679 | 2.90 | 0.78802496 | 0.79022261 | 0.75592754 | 0 |
| 1713743400 | 0.74738063 | 0.00088102 | 0.12 | 0.74497 | 0.75541729 | 0.7391541 | 0 |
| 1713657000 | 0.74649961 | 0.00993255 | 1.35 | 0.73399037 | 0.75262716 | 0.72742364 | 0 |
| 1713570600 | 0.73656706 | 0.00615273 | 0.84 | 0.72891301 | 0.75320975 | 0.685423 | 0 |
| 1713484200 | 0.73041433 | 0.02518695 | 3.57 | 0.70475438 | 0.73751156 | 0.69975004 | 0 |
| 1713397800 | 0.70522738 | -0.027558 | -3.76 | 0.73420554 | 0.74126562 | 0.68846176 | 0 |
| 1713311400 | 0.73278552 | 0.00323898 | 0.44 | 0.72937508 | 0.73924553 | 0.70982531 | 0 |
| 1713225000 | 0.72954654 | -0.027059 | -3.58 | 0.78802496 | 0.79022261 | 0.71681823 | 0 |
| 1713138600 | 0.75660524 | 0.01501843 | 2.03 | 0.73967793 | 0.75725246 | 0.71494488 | 0 |
| 1713052200 | 0.74158681 | -0.030397 | -3.94 | 0.77160112 | 0.78136566 | 0.70842265 | 0 |
| 1712965800 | 0.7719835 | -0.033827 | -4.20 | 0.8051035 | 0.81874813 | 0.759322 | 0 |
| 1712879400 | 0.80581006 | -0.005597 | -0.69 | 0.81143252 | 0.81946619 | 0.80003648 | 0 |
| 1712793000 | 0.81140688 | 0.01586425 | 1.99 | 0.79482204 | 0.81752292 | 0.77673714 | 0 |
| 1712706600 | 0.79554263 | -0.029117 | -3.53 | 0.82347256 | 0.82508291 | 0.78520758 | 0 |
| 1712620200 | 0.82465982 | 0.02616089 | 3.28 | 0.78802496 | 0.83583897 | 0.7806683 | 0 |
| 1712533800 | 0.79849893 | 0.00550953 | 0.69 | 0.79240738 | 0.80792732 | 0.7923945 | 0 |
| 1712447400 | 0.7929894 | 0.01108635 | 1.42 | 0.77939904 | 0.80031547 | 0.77625402 | 0 |
| 1712361000 | 0.78190305 | -0.005332 | -0.68 | 0.78802496 | 0.79022261 | 0.7591802 | 0 |
| 1712274600 | 0.78723491 | 0.0266202 | 3.50 | 0.75981638 | 0.79697691 | 0.74881525 | 0 |
| 1712188200 | 0.76061471 | 0.00770546 | 1.02 | 0.75321975 | 0.76970949 | 0.742854 | 0 |
| 1712101800 | 0.75290925 | -0.050634 | -6.30 | 0.80109793 | 0.80109793 | 0.74271749 | 0 |
| 1712015400 | 0.80354318 | -0.016056 | -1.96 | 0.35267222 | 0.80572243 | 0.35036969 | 0 |
| 1711929000 | 0.81959925 | 0.01846636 | 2.31 | 0.80191639 | 0.8201831 | 0.80178667 | 0 |
| 1711842600 | 0.80113289 | -0.0027 | -0.34 | 0.80332031 | 0.80897129 | 0.800377 | 0 |
| 1711756200 | 0.80383309 | -0.009919 | -1.22 | 0.81384085 | 0.81569086 | 0.7946991 | 0 |
| 1711669800 | 0.81375253 | 0.01757591 | 2.21 | 0.79927783 | 0.82350764 | 0.79294213 | 0 |
| 1711583400 | 0.79617662 | -0.00882 | -1.10 | 0.80502783 | 0.82449445 | 0.78637011 | 0 |
| 1711497000 | 0.80499678 | 0.00082697 | 0.10 | 0.80247931 | 0.82284259 | 0.79828515 | 0 |
| 1711410600 | 0.80416981 | 0.02980558 | 3.85 | 0.35267222 | 0.81882737 | 0.35036969 | 0 |
| 1711324200 | 0.77436423 | 0.03429001 | 4.63 | 0.73693138 | 0.77708513 | 0.73417886 | 0 |
| 1711237800 | 0.74007422 | 0.01056091 | 1.45 | 0.73290328 | 0.75758561 | 0.72495356 | 0 |
| 1711151400 | 0.72951331 | -0.023423 | -3.11 | 0.7532753 | 0.76629203 | 0.71657098 | 0 |
| 1711065000 | 0.75293674 | -0.027039 | -3.47 | 0.78118373 | 0.78428229 | 0.74336563 | 0 |
| 1710978600 | 0.77997623 | 0.06465806 | 9.04 | 0.71464714 | 0.78325557 | 0.69978063 | 0 |
| 1710892200 | 0.71531817 | -0.064099 | -8.22 | 0.77867903 | 0.78335481 | 0.707802 | 0 |
| 1710805800 | 0.77941756 | -0.006778 | -0.86 | 0.35267222 | 0.78943256 | 0.35036969 | 0 |
| 1710719400 | 0.78619589 | 0.03611794 | 4.82 | 0.75486563 | 0.79149693 | 0.74271059 | 0 |
| 1710633000 | 0.75007795 | -0.050663 | -6.33 | 0.7999446 | 0.805 | 0.74775633 | 0 |
| 1710546600 | 0.80074074 | -0.021141 | -2.57 | 0.35267222 | 0.81098598 | 0.35036969 | 0 |
| 1710460200 | 0.82188188 | -0.019 | -2.26 | 0.84009271 | 0.84851301 | 0.78919394 | 0 |
| 1710373800 | 0.84088138 | 0.01893947 | 2.30 | 0.82111644 | 0.8476374 | 0.82037895 | 0 |
| 1710287400 | 0.82194191 | -0.00787 | -0.95 | 0.83174509 | 0.83916845 | 0.79624792 | 0 |
| 1710201000 | 0.82981182 | 0.0358179 | 4.51 | 0.35267222 | 0.83834241 | 0.35036969 | 0 |
| 1710114600 | 0.79399392 | 0.00606349 | 0.77 | 0.78759636 | 0.8049149 | 0.78528566 | 0 |
| 1710028200 | 0.78793043 | 0.00235175 | 0.30 | 0.7856003 | 0.78985151 | 0.7826325 | 0 |
| 1709941800 | 0.78557868 | 0.0140998 | 1.83 | 0.77034567 | 0.80541227 | 0.76449608 | 0 |
| 1709855400 | 0.77147888 | 0.01145423 | 1.51 | 0.75878541 | 0.7827475 | 0.75606071 | 0 |
| 1709769000 | 0.76002465 | 0.01992962 | 2.69 | 0.73290592 | 0.7774 | 0.72272118 | 0 |
| 1709682600 | 0.74009503 | -0.039665 | -5.09 | 0.78549197 | 0.79418471 | 0.69794282 | 0 |
| 1709596200 | 0.77975968 | 0.0553817 | 7.65 | 0.35267222 | 0.7875361 | 0.35036969 | 0 |
| 1709509800 | 0.72437798 | 0.01103724 | 1.55 | 0.71299689 | 0.72738972 | 0.70704024 | 0 |
| 1709423400 | 0.71334074 | -0.0059 | -0.82 | 0.71848826 | 0.71848826 | 0.70883309 | 0 |
| 1709337000 | 0.71924116 | 0.01258364 | 1.78 | 0.70378171 | 0.726225 | 0.69933696 | 0 |
|
PRL/BTC 0.00001150 BTC
+0.00%
|
PRL/EUR 0.717568 €
+0.26%
|
|
PRL/USD $ 0.778426
+0.31%
|
PRL/GBP £ 0.610649
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
