We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717286520 | PRIX/BTC | https://mercatox.com/exchange/PRIX/BTC | BTC | 1 | https://mercatox.com/exchange/PRIX/BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03484217 | 0.01865187 | 53.5324579382 | 0.03121938 | 0.04259389 | 546481.832792 | CX |
| 52 | 0.04585329 | 0.00764075 | 16.6634716942 | 0.01950861 | 0.05280784 | 522068.634093 | CX |
| 156 | 0.06589189 | -0.01239785 | -18.8154414754 | 0.01950861 | 0.27140107 | 416364.73907 | CX |
| 260 | 2.0632168 | -2.00972276 | -97.4072506583 | 0.0064839 | 3.3042756 | 293515.638312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.05347938 | 0.00018222 | 0.34 | 0.05332522 | 0.05357173 | 0.05324425 | 0 |
| 1717199400 | 0.05329716 | -0.000697 | -1.29 | 0.05400616 | 0.05447688 | 0.05263454 | 0 |
| 1717113000 | 0.05399401 | 0.00058586 | 1.10 | 0.05339087 | 0.05492794 | 0.05301792 | 0 |
| 1717026600 | 0.05340815 | -0.000602 | -1.11 | 0.05396365 | 0.0543853 | 0.05300853 | 0 |
| 1716940200 | 0.05400993 | -0.000762 | -1.39 | 0.05482062 | 0.05489694 | 0.05311384 | 0 |
| 1716853800 | 0.05477228 | 0.00066446 | 1.23 | 0.05234549 | 0.05576655 | 0.05189811 | 0 |
| 1716767400 | 0.05410782 | -0.000587 | -1.07 | 0.05471951 | 0.05487949 | 0.053907 | 0 |
| 1716681000 | 0.05469436 | 0.00052218 | 0.96 | 0.05413925 | 0.05494273 | 0.05412515 | 0 |
| 1716594600 | 0.05417218 | 0.00055169 | 1.03 | 0.05366041 | 0.0546669 | 0.05265007 | 0 |
| 1716508200 | 0.05362049 | -0.00098 | -1.79 | 0.05459138 | 0.05531529 | 0.05254677 | 0 |
| 1716421800 | 0.05460015 | -0.000834 | -1.50 | 0.05540369 | 0.05576811 | 0.05449587 | 0 |
| 1716335400 | 0.05543448 | -0.000956 | -1.70 | 0.05644503 | 0.05674995 | 0.05468992 | 0 |
| 1716249000 | 0.0563902 | 0.00406973 | 7.78 | 0.05234549 | 0.05648622 | 0.05189811 | 0 |
| 1716162600 | 0.05232047 | -0.000618 | -1.17 | 0.05288312 | 0.05345815 | 0.0521107 | 0 |
| 1716076200 | 0.0529384 | 4.7E-5 | 0.09 | 0.05290877 | 0.05323397 | 0.05266535 | 0 |
| 1715989800 | 0.05289185 | 0.00132621 | 2.57 | 0.05159005 | 0.05329621 | 0.05147888 | 0 |
| 1715903400 | 0.05156564 | -0.000838 | -1.60 | 0.05234549 | 0.05269075 | 0.05103686 | 0 |
| 1715817000 | 0.05240334 | 0.00376338 | 7.74 | 0.04862201 | 0.05246742 | 0.04844626 | 0 |
| 1715730600 | 0.04863996 | -0.001036 | -2.09 | 0.04969397 | 0.04983357 | 0.04828128 | 0 |
| 1715644200 | 0.04967578 | 0.00111041 | 2.29 | 0.04833806 | 0.05012464 | 0.04791745 | 0 |
| 1715557800 | 0.04856537 | 0.00054301 | 1.13 | 0.0480718 | 0.04881931 | 0.04788396 | 0 |
| 1715471400 | 0.04802236 | -0.000113 | -0.23 | 0.04805584 | 0.04853427 | 0.04779618 | 0 |
| 1715385000 | 0.04813507 | -0.001654 | -3.32 | 0.04969949 | 0.05014126 | 0.04759004 | 0 |
| 1715298600 | 0.04978933 | 0.00147259 | 3.05 | 0.04833806 | 0.05006962 | 0.04791745 | 0 |
| 1715212200 | 0.04831674 | -0.001042 | -2.11 | 0.04924413 | 0.04977662 | 0.04809253 | 0 |
| 1715125800 | 0.04935869 | -0.000557 | -1.12 | 0.04990151 | 0.05085316 | 0.04919128 | 0 |
| 1715039400 | 0.04991581 | -0.000649 | -1.28 | 0.04670574 | 0.05157115 | 0.04647423 | 0 |
| 1714953000 | 0.0505647 | 9.9E-5 | 0.20 | 0.05047509 | 0.05101023 | 0.04974144 | 0 |
| 1714866600 | 0.05046526 | 0.00074864 | 1.51 | 0.0496825 | 0.0509041 | 0.0494436 | 0 |
| 1714780200 | 0.04971662 | 0.00298528 | 6.39 | 0.04670574 | 0.05003544 | 0.04647423 | 0 |
| 1714693800 | 0.04673134 | 0.00056089 | 1.21 | 0.0460078 | 0.04709109 | 0.04495747 | 0 |
| 1714607400 | 0.04617045 | -0.001897 | -3.95 | 0.0478953 | 0.0479402 | 0.04464702 | 0 |
| 1714521000 | 0.04806748 | -0.002362 | -4.68 | 0.05043171 | 0.05109675 | 0.04668754 | 0 |
| 1714434600 | 0.05042937 | 0.00065975 | 1.33 | 0.05130088 | 0.05254673 | 0.04883148 | 0 |
| 1714348200 | 0.04976962 | -0.000364 | -0.73 | 0.05009494 | 0.05077342 | 0.04958286 | 0 |
| 1714261800 | 0.05013387 | -0.000265 | -0.53 | 0.05036028 | 0.05047851 | 0.04937856 | 0 |
| 1714175400 | 0.05039882 | -0.000544 | -1.07 | 0.05094286 | 0.05116922 | 0.0500465 | 0 |
| 1714089000 | 0.05094254 | 0.00022454 | 0.44 | 0.05077435 | 0.05155496 | 0.04960921 | 0 |
| 1714002600 | 0.050718 | -0.001725 | -3.29 | 0.05246434 | 0.05298963 | 0.05021759 | 0 |
| 1713916200 | 0.05244299 | -0.000386 | -0.73 | 0.05277251 | 0.05308423 | 0.05203608 | 0 |
| 1713829800 | 0.05282884 | 0.00148705 | 2.90 | 0.05130088 | 0.05312749 | 0.05109268 | 0 |
| 1713743400 | 0.05134179 | 6.1E-5 | 0.12 | 0.0511762 | 0.05189388 | 0.05077667 | 0 |
| 1713657000 | 0.05128127 | 0.00068232 | 1.35 | 0.05042194 | 0.05170221 | 0.04997084 | 0 |
| 1713570600 | 0.05059895 | 0.00042267 | 0.84 | 0.05007315 | 0.05174223 | 0.04708558 | 0 |
| 1713484200 | 0.05017628 | 0.00173023 | 3.57 | 0.04841356 | 0.05066383 | 0.04806978 | 0 |
| 1713397800 | 0.04844605 | -0.001893 | -3.76 | 0.05043672 | 0.05092172 | 0.04729432 | 0 |
| 1713311400 | 0.05033917 | 0.0002225 | 0.44 | 0.05010489 | 0.05078295 | 0.04876191 | 0 |
| 1713225000 | 0.05011667 | -0.001859 | -3.58 | 0.05197099 | 0.05280864 | 0.04924229 | 0 |
| 1713138600 | 0.05197549 | 0.00103171 | 2.03 | 0.05081265 | 0.05201995 | 0.0491136 | 0 |
| 1713052200 | 0.05094378 | -0.002088 | -3.94 | 0.05300564 | 0.05367642 | 0.04866555 | 0 |
| 1712965800 | 0.05303191 | -0.002324 | -4.20 | 0.05530711 | 0.05624443 | 0.05216212 | 0 |
| 1712879400 | 0.05535564 | -0.000384 | -0.69 | 0.05574188 | 0.05629376 | 0.05495902 | 0 |
| 1712793000 | 0.05574012 | 0.00108981 | 1.99 | 0.05460081 | 0.05616027 | 0.05335846 | 0 |
| 1712706600 | 0.05465031 | -0.002 | -3.53 | 0.05656898 | 0.0566796 | 0.05394034 | 0 |
| 1712620200 | 0.05665054 | 0.00179714 | 3.28 | 0.05443494 | 0.0574185 | 0.05443405 | 0 |
| 1712533800 | 0.0548534 | 0.00037848 | 0.69 | 0.05443494 | 0.05550109 | 0.05443405 | 0 |
| 1712447400 | 0.05447492 | 0.00076158 | 1.42 | 0.05354132 | 0.05497819 | 0.05332527 | 0 |
| 1712361000 | 0.05371334 | -0.000366 | -0.68 | 0.05413388 | 0.05428485 | 0.05215237 | 0 |
| 1712274600 | 0.05407961 | 0.00182869 | 3.50 | 0.05219608 | 0.05474884 | 0.05144035 | 0 |
| 1712188200 | 0.05225092 | 0.00052933 | 1.02 | 0.05174292 | 0.05287569 | 0.05103084 | 0 |
| 1712101800 | 0.05172159 | -0.003478 | -6.30 | 0.05503194 | 0.05503194 | 0.05102146 | 0 |
| 1712015400 | 0.05519992 | -0.001103 | -1.96 | 0.05590732 | 0.05603441 | 0.05389048 | 0 |
| 1711929000 | 0.0563029 | 0.00126856 | 2.31 | 0.05508816 | 0.05634301 | 0.05507925 | 0 |
| 1711842600 | 0.05503434 | -0.000185 | -0.34 | 0.05518461 | 0.05557281 | 0.05498242 | 0 |
| 1711756200 | 0.05521983 | -0.000681 | -1.22 | 0.05590732 | 0.05603441 | 0.05459237 | 0 |
| 1711669800 | 0.05590126 | 0.00120739 | 2.21 | 0.05490691 | 0.05657139 | 0.05447167 | 0 |
| 1711583400 | 0.05469387 | -0.000606 | -1.10 | 0.05530191 | 0.05663918 | 0.0540202 | 0 |
| 1711497000 | 0.05529977 | 5.7E-5 | 0.10 | 0.05512683 | 0.0565257 | 0.05483871 | 0 |
| 1711410600 | 0.05524296 | 0.00204751 | 3.85 | 0.05034726 | 0.05624988 | 0.04988931 | 0 |
| 1711324200 | 0.05319545 | 0.00235557 | 4.63 | 0.05062398 | 0.05338236 | 0.05043489 | 0 |
| 1711237800 | 0.05083988 | 0.00072549 | 1.45 | 0.05034726 | 0.05204283 | 0.04980115 | 0 |
| 1711151400 | 0.05011439 | -0.001609 | -3.11 | 0.05174673 | 0.05264093 | 0.04922531 | 0 |
| 1711065000 | 0.05172348 | -0.001857 | -3.47 | 0.05366392 | 0.05387678 | 0.05106598 | 0 |
| 1710978600 | 0.05358097 | 0.00444173 | 9.04 | 0.04909315 | 0.05380625 | 0.04807188 | 0 |
| 1710892200 | 0.04913924 | -0.004403 | -8.22 | 0.05349186 | 0.05381306 | 0.04862292 | 0 |
| 1710805800 | 0.05354259 | -0.000466 | -0.86 | 0.05771071 | 0.05828915 | 0.05217284 | 0 |
| 1710719400 | 0.05400823 | 0.00248114 | 4.82 | 0.05185598 | 0.05437239 | 0.05102098 | 0 |
| 1710633000 | 0.05152709 | -0.00348 | -6.33 | 0.05495271 | 0.0553 | 0.0513676 | 0 |
| 1710546600 | 0.0550074 | -0.001452 | -2.57 | 0.05771071 | 0.05828915 | 0.05217284 | 0 |
| 1710460200 | 0.05645971 | -0.001305 | -2.26 | 0.05771071 | 0.05828915 | 0.05421419 | 0 |
| 1710373800 | 0.05776489 | 0.00130106 | 2.30 | 0.05640712 | 0.058229 | 0.05635646 | 0 |
| 1710287400 | 0.05646383 | -0.000541 | -0.95 | 0.05713727 | 0.05764722 | 0.05469877 | 0 |
| 1710201000 | 0.05700446 | 0.00246053 | 4.51 | 0.05291939 | 0.05759047 | 0.05251755 | 0 |
| 1710114600 | 0.05454393 | 0.00041654 | 0.77 | 0.05410444 | 0.05529415 | 0.05394571 | 0 |
| 1710028200 | 0.05412739 | 0.00016155 | 0.30 | 0.05396732 | 0.05425936 | 0.05376345 | 0 |
| 1709941800 | 0.05396584 | 0.0009686 | 1.83 | 0.05291939 | 0.05532832 | 0.05251755 | 0 |
| 1709855400 | 0.05299724 | 0.00078686 | 1.51 | 0.05212525 | 0.05377135 | 0.05193808 | 0 |
| 1709769000 | 0.05221038 | 0.00136907 | 2.69 | 0.05034745 | 0.053404 | 0.0496478 | 0 |
| 1709682600 | 0.05084131 | -0.002725 | -5.09 | 0.05395988 | 0.05455703 | 0.04794563 | 0 |
| 1709596200 | 0.0535661 | 0.00380449 | 7.65 | 0.04834674 | 0.0541003 | 0.0480414 | 0 |
| 1709509800 | 0.04976161 | 0.00075821 | 1.55 | 0.04897978 | 0.04996851 | 0.04857059 | 0 |
| 1709423400 | 0.0490034 | -0.000405 | -0.82 | 0.04935701 | 0.04935701 | 0.04869375 | 0 |
|
PRIX/BTC 0.00000079 BTC
+0.00%
|
PRIX/EUR 0.049322 €
-0.02%
|
|
PRIX/USD $ 0.053494
-0.02%
|
PRIX/GBP £ 0.041965
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
