Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PRINTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 14.7666652 | 0.7488894 | 5.0714862825 | 3.59693218 | 181.5049395 | 0.04824946 | CX |
| 260 | 44.50105183 | -28.98549723 | -65.1344092736 | 3.59693218 | 181.5049395 | 0.34823475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 15.81211716 | 0.22 | 1.40 | 15.00102754 | 15.8943139 | 14.89887458 | 0 |
| 1717545000 | 15.59349837 | 0.21 | 1.37 | 15.40178776 | 15.66424481 | 15.30270184 | 0 |
| 1717458600 | 15.38240406 | -0.07 | -0.48 | 15.43920568 | 15.74198412 | 15.36682348 | 0 |
| 1717372200 | 15.45736257 | -0.14 | -0.87 | 15.59353926 | 15.68281065 | 15.33930189 | 0 |
| 1717285800 | 15.59358016 | 0.2 | 1.33 | 15.39029658 | 15.64792815 | 15.33639842 | 0 |
| 1717199400 | 15.38935602 | 0.07 | 0.45 | 15.31419303 | 15.71438074 | 15.22312232 | 0 |
| 1717113000 | 15.31995907 | -0.08 | -0.50 | 15.40330084 | 15.62596812 | 15.14534212 | 0 |
| 1717026600 | 15.39737122 | -0.32 | -2.06 | 15.70440262 | 15.87411231 | 15.29996195 | 0 |
| 1716940200 | 15.72096465 | -0.2 | -1.28 | 15.88723925 | 16.04737976 | 15.41794085 | 0 |
| 1716853800 | 15.92420734 | 0.28 | 1.81 | 15.00102754 | 16.23700478 | 14.89887458 | 0 |
| 1716767400 | 15.64126244 | 0.32 | 2.07 | 15.33570322 | 15.86642426 | 15.2627485 | 0 |
| 1716681000 | 15.32453919 | 0.07 | 0.48 | 15.22169103 | 15.43499361 | 15.18018372 | 0 |
| 1716594600 | 15.25080749 | -0.12 | -0.77 | 15.41851337 | 15.64073082 | 14.87114852 | 0 |
| 1716508200 | 15.36923622 | 0.07 | 0.43 | 15.28372707 | 16.11833068 | 14.5991223 | 0 |
| 1716421800 | 15.30274274 | -0.21 | -1.32 | 15.49637535 | 15.5919444 | 14.94680223 | 0 |
| 1716335400 | 15.5081119 | 0.54 | 3.60 | 15.00102754 | 15.68272886 | 14.85278716 | 0 |
| 1716249000 | 14.96933477 | 2.42 | 19.30 | 12.49325002 | 15.06519007 | 12.35470149 | 0 |
| 1716162600 | 12.54796606 | -0.23 | -1.79 | 12.77018351 | 12.8272714 | 12.50654054 | 0 |
| 1716076200 | 12.77623581 | 0.14 | 1.14 | 12.63969108 | 12.87020999 | 12.62361977 | 0 |
| 1715989800 | 12.63204392 | 0.6 | 4.95 | 12.03184415 | 12.74850974 | 11.99671629 | 0 |
| 1715903400 | 12.03576996 | -0.39 | -3.11 | 12.41820971 | 12.43448549 | 11.96371491 | 0 |
| 1715817000 | 12.42152212 | 0.63 | 5.38 | 11.80091629 | 12.43595767 | 11.71139955 | 0 |
| 1715730600 | 11.78774846 | -0.27 | -2.24 | 12.05036908 | 12.09968713 | 11.69913138 | 0 |
| 1715644200 | 12.05797535 | 0.08 | 0.65 | 12.49325002 | 12.55753523 | 11.94825702 | 0 |
| 1715557800 | 11.98044051 | 0.08 | 0.69 | 11.91235217 | 12.06320977 | 11.87391191 | 0 |
| 1715471400 | 11.89812109 | -0 | -0.03 | 11.91546011 | 12.02783654 | 11.81555631 | 0 |
| 1715385000 | 11.90204691 | -0.51 | -4.10 | 12.39003382 | 12.48245403 | 11.77903806 | 0 |
| 1715298600 | 12.41064434 | 0.25 | 2.09 | 12.16654865 | 12.50204221 | 12.07421023 | 0 |
| 1715212200 | 12.15702037 | -0.19 | -1.50 | 12.31883754 | 12.42152212 | 12.02137531 | 0 |
| 1715125800 | 12.34251511 | -0.21 | -1.64 | 12.54780248 | 12.79696902 | 12.30182567 | 0 |
| 1715039400 | 12.54882483 | -0.27 | -2.14 | 12.49325002 | 13.11320154 | 12.35470149 | 0 |
| 1714953000 | 12.82277307 | 0.08 | 0.60 | 12.74266192 | 12.96344808 | 12.57606017 | 0 |
| 1714866600 | 12.746097 | 0.05 | 0.37 | 12.68389738 | 12.94770393 | 12.66271434 | 0 |
| 1714780200 | 12.69890544 | 0.47 | 3.88 | 12.22469978 | 12.78048877 | 12.10807038 | 0 |
| 1714693800 | 12.22498604 | 0.04 | 0.33 | 12.17031089 | 12.31928737 | 11.84254628 | 0 |
| 1714607400 | 12.18421482 | -0.17 | -1.40 | 12.31421653 | 12.34803578 | 11.50832044 | 0 |
| 1714521000 | 12.35678708 | -0.79 | -6.02 | 13.12093049 | 13.28593738 | 11.93194035 | 0 |
| 1714434600 | 13.14873834 | -0.2 | -1.53 | 12.49325002 | 13.21907585 | 12.35470149 | 0 |
| 1714348200 | 13.35369857 | 0.05 | 0.37 | 13.30511662 | 13.68739279 | 13.28401536 | 0 |
| 1714261800 | 13.30470768 | 0.51 | 4.00 | 12.8064564 | 13.41307651 | 12.59703874 | 0 |
| 1714175400 | 12.79328856 | -0.12 | -0.91 | 12.90292511 | 12.9465998 | 12.692526 | 0 |
| 1714089000 | 12.91134925 | 0.09 | 0.71 | 12.83896705 | 13.04200526 | 12.56456898 | 0 |
| 1714002600 | 12.81982871 | -0.34 | -2.62 | 13.17760944 | 13.46206741 | 12.69371192 | 0 |
| 1713916200 | 13.16411445 | 0.07 | 0.56 | 13.08510744 | 13.34294347 | 12.90149382 | 0 |
| 1713829800 | 13.09054632 | 0.22 | 1.69 | 12.49325002 | 13.2087297 | 12.35470149 | 0 |
| 1713743400 | 12.87250005 | -0.02 | -0.12 | 12.88026989 | 13.07136708 | 12.75787445 | 0 |
| 1713657000 | 12.88820331 | 0.34 | 2.71 | 12.49325002 | 12.96917323 | 12.35470149 | 0 |
| 1713570600 | 12.5477207 | 0.01 | 0.05 | 12.52023999 | 12.77198284 | 11.74129299 | 0 |
| 1713484200 | 12.54187287 | 0.34 | 2.83 | 12.22506782 | 12.6542493 | 12.09347125 | 0 |
| 1713397800 | 12.19697372 | -0.42 | -3.33 | 12.60758937 | 12.75701568 | 11.96694553 | 0 |
| 1713311400 | 12.61666781 | -0.07 | -0.53 | 12.6643092 | 12.77648117 | 12.26800642 | 0 |
| 1713225000 | 12.68406096 | -0.24 | -1.88 | 14.29601671 | 14.47819903 | 12.42176748 | 0 |
| 1713138600 | 12.92766592 | 0.54 | 4.39 | 12.3009669 | 12.96913233 | 11.91963129 | 0 |
| 1713052200 | 12.38426778 | -0.88 | -6.63 | 13.20251382 | 13.49187906 | 11.81449307 | 0 |
| 1712965800 | 13.26356841 | -1.08 | -7.52 | 14.32815931 | 14.5280078 | 12.80584299 | 0 |
| 1712879400 | 14.34255397 | -0.13 | -0.93 | 14.46004214 | 14.78723424 | 14.21917707 | 0 |
| 1712793000 | 14.47676775 | 0.13 | 0.88 | 14.33515217 | 14.54657363 | 13.97540853 | 0 |
| 1712706600 | 14.35052828 | -0.76 | -5.01 | 15.12297315 | 15.23027875 | 14.16049432 | 0 |
| 1712620200 | 15.10698364 | 0.98 | 6.92 | 14.29601671 | 15.22962445 | 13.34695108 | 0 |
| 1712533800 | 14.12970122 | 0.38 | 2.76 | 13.7188402 | 14.14045631 | 13.68538899 | 0 |
| 1712447400 | 13.75086013 | 0.15 | 1.12 | 13.55187041 | 13.87963502 | 13.54896694 | 0 |
| 1712361000 | 13.59873482 | -0.01 | -0.07 | 13.61995875 | 13.68473469 | 13.17392899 | 0 |
| 1712274600 | 13.60838578 | 0.04 | 0.29 | 13.51600646 | 14.08193714 | 13.31255931 | 0 |
| 1712188200 | 13.56933211 | 0.17 | 1.23 | 13.44027096 | 13.76995758 | 13.12387485 | 0 |
| 1712101800 | 13.40391628 | -0.97 | -6.74 | 14.33854636 | 14.33854636 | 13.16534127 | 0 |
| 1712015400 | 14.37326529 | -0.52 | -3.51 | 14.29601671 | 14.59454218 | 13.34695108 | 0 |
| 1711929000 | 14.89560307 | 0.55 | 3.83 | 14.34652067 | 14.93993206 | 14.34652067 | 0 |
| 1711842600 | 14.34549833 | -0.03 | -0.22 | 14.35936136 | 14.58247848 | 14.27172573 | 0 |
| 1711756200 | 14.37743646 | -0.2 | -1.36 | 14.56718416 | 14.64725442 | 14.20629549 | 0 |
| 1711669800 | 14.57548562 | 0.29 | 2.01 | 14.31360109 | 14.7680141 | 14.17991893 | 0 |
| 1711583400 | 14.28820597 | -0.38 | -2.58 | 14.66995053 | 14.98785971 | 14.16147578 | 0 |
| 1711497000 | 14.66647455 | 0.02 | 0.15 | 14.65052593 | 15.03047115 | 14.51340868 | 0 |
| 1711410600 | 14.64394201 | 0.51 | 3.62 | 14.29601671 | 14.92247036 | 13.34695108 | 0 |
| 1711324200 | 14.13256379 | 0.42 | 3.03 | 13.68432575 | 14.19353659 | 13.50586477 | 0 |
| 1711237800 | 13.71736802 | 0.15 | 1.12 | 13.61378377 | 13.99233861 | 13.3816291 | 0 |
| 1711151400 | 13.56577434 | -0.72 | -5.01 | 14.29601671 | 14.47819903 | 13.31705764 | 0 |
| 1711065000 | 14.28182652 | -0.1 | -0.71 | 14.34194056 | 14.65751878 | 13.95115845 | 0 |
| 1710978600 | 14.38365234 | 1.41 | 10.84 | 12.92005965 | 14.44810112 | 12.53393945 | 0 |
| 1710892200 | 12.97637056 | -1.44 | -9.97 | 14.3886005 | 14.45926516 | 12.90202545 | 0 |
| 1710805800 | 14.41346399 | -0.45 | -3.01 | 12.31053608 | 14.8819854 | 11.77531671 | 0 |
| 1710719400 | 14.86035253 | 0.47 | 3.24 | 14.51414477 | 15.03251585 | 13.99969951 | 0 |
| 1710633000 | 14.3946528 | -0.91 | -5.92 | 15.32216734 | 15.44869307 | 14.24027832 | 0 |
| 1710546600 | 15.2996757 | -0.59 | -3.69 | 12.31053608 | 15.53223931 | 11.77531671 | 0 |
| 1710460200 | 15.88511277 | -0.5 | -3.05 | 16.36708827 | 16.40098932 | 15.22340857 | 0 |
| 1710373800 | 16.38463176 | 0.14 | 0.83 | 16.2630133 | 16.68037644 | 16.12013001 | 0 |
| 1710287400 | 16.24898669 | -0.39 | -2.37 | 16.65825284 | 16.73537874 | 15.75731933 | 0 |
| 1710201000 | 16.64304031 | 0.75 | 4.75 | 12.31053608 | 16.72519616 | 11.77531671 | 0 |
| 1710114600 | 15.88862964 | -0.13 | -0.82 | 15.99319535 | 16.22727203 | 15.56012895 | 0 |
| 1710028200 | 16.02059426 | 0.1 | 0.63 | 15.91664197 | 16.15484893 | 15.87423499 | 0 |
| 1709941800 | 15.92015884 | 0.12 | 0.76 | 15.8453639 | 16.35674212 | 15.66379498 | 0 |
| 1709855400 | 15.80009435 | 0.21 | 1.33 | 15.63586445 | 16.1094567 | 15.30311078 | 0 |
| 1709769000 | 15.59214887 | 1.08 | 7.48 | 14.5574923 | 15.94886636 | 14.33715597 | 0 |
|
PRINT/ETH 0.004089 ETH
+0.00%
|
PRINT/USD $ 15.52
-1.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
