PremiaPREMIA

$ 0.259104

0.002949

(

1.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1706

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

20:08:35

Volume (24h)

$ 1

Last Trade Size

0.959762

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.254732

Fully Diluted Market Cap

$ 25,910,421

Genesis Date

2/01/2021

Days Range 0.254351-0.259806

52 Weeks Range 0.248157-85,010,601,473.66

Circulating Supply 35,400,451 / 100,000,000

35.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.196E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718841721	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26417882	-0.00507461	-1.92089963912	0.24815652	0.28289971	1.48573705	CX
4	0.34380434	-0.08470013	-24.6361433366	0.24815652	0.36257858	1.17604647	CX
12	0.35505825	-0.09595404	-27.0248726793	0.24815652	1.88939375	1.34783571	CX
26	24512884867.7	-24512884867.4	-99.9999999989	0.24815652	27442652747.6	1.97760557	CX
52	2516345653.84	-2516345653.58	-99.9999999897	0.24815652	85010601473.7	3.5042063	CX
156	0.65522247	-0.39611826	-60.4555365752	0.10197793	85010601473.7	38.16352712	CX
260	1.50257598	-1.24347177	-82.755999467	0.10197793	85010601473.7	36.74439853	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.25560767	-0.000476	-0.19	0.25621674	0.26390855	0.25415912	2
1718754600	0.25608348	-0.002715	-1.05	0.25950563	0.25953	0.24815652	0
1718668200	0.25879879	-0.008662	-3.24	0.28185579	0.28289971	0.25643305	1
1718581800	0.26746111	0.00315795	1.19	0.26412226	0.26968372	0.26222743	1
1718495400	0.26430316	0.00013801	0.05	0.26417882	0.26983334	0.26220129	1
1718409000	0.26416515	0.00060128	0.23	0.26384933	0.26774174	0.25538652	0
1718322600	0.26356387	-0.00672	-2.49	0.27000492	0.27021598	0.26044052	0
1718236200	0.27028355	0.00464934	1.75	0.26572303	0.27734411	0.26306659	0
1718149800	0.26563421	-0.012755	-4.58	0.27851199	0.27868284	0.26072066	0
1718063400	0.27838899	-0.005313	-1.87	0.28185579	0.28289971	0.27752035	1
1717977000	0.28370238	0.00164669	0.58	0.28185579	0.28473634	0.28085935	0
1717890600	0.28205569	-0.007162	-2.48	0.28909202	0.29149229	0.2812086	1
1717804200	0.28921782	-0.011066	-3.69	0.30013751	0.30230943	0.28678938	0
1717717800	0.30028398	-0.004212	-1.38	0.30444513	0.30539092	0.29646933	0
1717631400	0.30449632	0.00173142	0.57	0.30793983	0.31598686	0.29782215	1
1717545000	0.3027649	-0.001845	-0.61	0.30499335	0.31019065	0.30241475	0
1717458600	0.3046095	-0.006209	-2.00	0.3104536	0.31654191	0.30430097	1
1717372200	0.31081871	-0.002739	-0.87	0.31355696	0.31535205	0.30844473	0
1717285800	0.31355779	0.00410657	1.33	0.30947013	0.31465062	0.30838634	0
1717199400	0.30945122	0.00139544	0.45	0.30793983	0.31598686	0.30610857	0
1717113000	0.30805578	-0.004606	-1.47	0.31278261	0.31592854	0.30596138	0
1717026600	0.3126622	-0.016874	-5.12	0.3291888	0.32935767	0.31068419	1
1716940200	0.32953596	-0.009673	-2.85	0.33842147	0.3418327	0.32842473	1
1716853800	0.33920895	-0.001508	-0.44	0.33669404	0.35369392	0.33418471	2
1716767400	0.34071674	0.00689924	2.07	0.33406068	0.34562149	0.3324715	0
1716681000	0.3338175	0.00078566	0.24	0.33239603	0.33695836	0.33148963	0
1716594600	0.33303184	-0.002586	-0.77	0.33669404	0.3415466	0.32474123	0
1716508200	0.33561797	-0.008614	-2.50	0.34380434	0.36257858	0.3284043	1
1716421800	0.34423209	-0.008109	-2.30	0.35207408	0.35405475	0.33940515	0
1716335400	0.35234073	0.00228425	0.65	0.35079761	0.36673913	0.34733102	1
1716249000	0.35005648	0.06021353	20.77	0.28185022	0.35229805	0.27971222	2
1716162600	0.28984295	-0.005273	-1.79	0.2949759	0.29629457	0.28888607	0
1716076200	0.29511571	-0.002446	-0.82	0.29774158	0.30123354	0.28865016	9
1715989800	0.29756144	0.01404588	4.95	0.28342308	0.30030492	0.28259561	0
1715903400	0.28351556	-0.01012	-3.45	0.29355682	0.29394156	0.28181823	0
1715817000	0.29363512	0.0120994	4.30	0.28185022	0.29397637	0.27971222	2
1715730600	0.28153572	-0.01011	-3.47	0.29146205	0.2926549	0.27941921	0
1715644200	0.29164602	0.00187533	0.65	0.28812384	0.29606433	0.28719408	1
1715557800	0.28977069	0.00199106	0.69	0.28812384	0.29177263	0.28719408	0
1715471400	0.28777963	-9.5E-5	-0.03	0.28819901	0.29091705	0.28578264	0
1715385000	0.28787458	-0.010784	-3.61	0.29816261	0.30038668	0.28489937	0
1715298600	0.2986586	0.00574665	1.96	0.29314152	0.30085806	0.29079861	0
1715212200	0.29291195	-0.00453	-1.52	0.29687103	0.29928487	0.28964371	0
1715125800	0.29744163	-0.004972	-1.64	0.30238884	0.3083935	0.29646106	0
1715039400	0.30241348	-0.006602	-2.14	0.29490135	1.72041377	0.29208785	1
1714953000	0.30901535	0.00153613	0.50	0.30739635	0.31246887	0.30337735	0
1714866600	0.30747922	0.00113842	0.37	0.30597875	0.31234267	0.30546775	0
1714780200	0.3063408	0.01143255	3.88	0.29490135	0.30830887	0.29208785	0
1714693800	0.29490825	0.00047703	0.16	0.29409523	0.29718312	0.28617481	0
1714607400	0.29443122	-0.00411	-1.38	0.29751248	0.29919221	0.27804197	0
1714521000	0.29854099	-0.019134	-6.02	0.31700276	0.32098934	0.28827666	0
1714434600	0.3176746	-0.004952	-1.53	0.30330437	1.71798554	0.29994076	1
1714348200	0.32262646	0.00118363	0.37	0.32145271	0.33068854	0.3209429	0
1714261800	0.32144283	0.01235593	4.00	0.30940504	0.32406103	0.30434549	0
1714175400	0.3090869	-0.002852	-0.91	0.31173573	0.31279092	0.30665247	0
1714089000	0.31193926	0.00221114	0.71	0.3101905	0.31509592	0.30356102	0
1714002600	0.30972812	-0.008318	-2.62	0.31837213	0.32524466	0.30668112	0
1713916200	0.31804609	0.00116921	0.37	0.31674523	0.32236661	0.31170115	1
1713829800	0.31687688	0.00395608	1.26	0.30330437	0.3210943	0.29994076	1
1713743400	0.3129208	-6.7E-5	-0.02	0.31279472	0.31743547	0.31013434	1
1713657000	0.31298738	0.0083606	2.74	0.30330437	0.31495372	0.29994076	1
1713570600	0.30462678	-0.000195	-0.06	0.30429639	0.31008487	0.28536459	0
1713484200	0.30482217	0.01321435	4.53	0.2922795	0.30598404	0.28913326	0
1713397800	0.29160782	-0.017099	-5.54	0.30848498	0.31214117	0.28988218	2
1713311400	0.30870711	0.0003361	0.11	0.30789081	0.31261745	0.30008599	1
1713225000	0.30837101	-0.016797	-5.17	0.32379402	0.32626725	0.3026766	4
1713138600	0.32516823	0.01678728	5.44	0.30630667	0.32621123	0.29697293	0
1713052200	0.30838095	-0.021312	-6.46	0.32817499	0.33572841	0.29419297	0
1712965800	0.32969262	-0.02198	-6.25	0.35132	0.3562202	0.31399349	0
1712879400	0.35167296	-0.004176	-1.17	0.35543771	0.36290176	0.34896075	0
1712793000	0.35584884	0.00541913	1.55	0.35005423	0.35756471	0.34352508	0
1712706600	0.35042971	-0.018472	-5.01	0.36929226	0.37191259	0.34578921	0
1712620200	0.36890181	0.02386454	6.92	0.33092444	0.37189661	0.32008724	1
1712533800	0.34503727	0.01147033	3.44	0.3327902	0.3452999	0.33197875	0
1712447400	0.33356694	0.00369024	1.12	0.32873987	0.33669075	0.32866944	0
1712361000	0.3298767	-0.000767	-0.23	0.33092444	0.33196288	0.32008724	0
1712274600	0.33064325	0.00376934	1.15	0.32558934	0.33843012	0.32068846	0
1712188200	0.32687391	-0.001915	-0.58	0.32968085	0.33170681	0.32071081	7
1712101800	0.32878909	-0.023988	-6.80	0.35192532	0.35192532	0.32417535	3
1712015400	0.35277746	-0.010963	-3.01	0.36395674	1.88939375	0.34405095	1
1711929000	0.36374005	0.01816895	5.26	0.34559573	0.36482253	0.34559573	0
1711842600	0.3455711	-0.000769	-0.22	0.34590505	0.35127976	0.34379398	0
1711756200	0.34634047	-0.013681	-3.80	0.35981681	0.36157968	0.34221782	3
1711669800	0.36002186	0.00559355	1.58	0.35505825	0.36665528	0.35174218	0
1711583400	0.35442831	-0.025056	-6.60	0.37957432	0.38368928	0.35377402	2
1711497000	0.37948439	-0.004001	-1.04	0.38365742	0.39360715	0.37725285	1
1711410600	0.383485	0.00385329	1.02	0.39227025	0.39786834	0.36765174	2
1711324200	0.37963171	0.01115307	3.03	0.36759105	0.38126957	0.3627972	0
1711237800	0.36847864	2.5E-5	0.01	0.36975758	0.37586495	0.36345213	0
1711151400	0.36845362	-0.019448	-5.01	0.38828739	0.39323556	0.36169834	0
1711065000	0.38790197	-0.005509	-1.40	0.39227025	0.39786834	0.37731743	0
1710978600	0.39341112	0.034461	9.60	0.35739245	0.39517387	0.34671166	1