We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017687 | Kucoin | 4428716.8371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80,138.10 | 1717013545 | PRE/USDT | https://trade.kucoin.com/PRE-USDT | USDT | 1 | https://trade.kucoin.com/PRE-USDT | 88.202111797 | Recently |
| 2.6E-7 | Kucoin | 592382.3642 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.154570 | 1716969250 | PRE/BTC | https://trade.kucoin.com/PRE-BTC | BTC | 2 | https://trade.kucoin.com/PRE-BTC | 11.7978587107 | 12 hours ago |
| 4.59E-6 | Uniswap (v3) | 1.48083655 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000670 | 1716998200 | PRE/ETH | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | ETH | 3 | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | 2.94922695987E-5 | 4 hours ago |
| 1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717008248 | PRE/ETH | https://hitbtc.com/PRE-to-ETH | ETH | 4 | https://hitbtc.com/PRE-to-ETH | 0 | 2 hours ago |
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717006342 | PRE/BTC | https://hitbtc.com/PRE-to-BTC | BTC | 5 | https://hitbtc.com/PRE-to-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02174069 | -0.00426792 | -19.6310236704 | 0.01776069 | 0.02316253 | 1024726.68846 | CX |
| 4 | 0.01515674 | 0.00231603 | 15.2805286625 | 0.01311595 | 0.02585547 | 1831072.54953 | CX |
| 12 | 0.02612968 | -0.00865691 | -33.1305626399 | 0.01311595 | 0.03496911 | 1790127.38015 | CX |
| 26 | 0.02947319 | -0.01200042 | -40.716393441 | 0.01311595 | 0.06070072 | 1413110.85762 | CX |
| 52 | 0.04532208 | -0.02784931 | -61.4475549225 | 0.01311595 | 0.06270282 | 745896.676703 | CX |
| 156 | 0.04154152 | -0.02406875 | -57.9390210084 | 0.01311595 | 0.51566205 | 462328.253701 | CX |
| 260 | 7.803E-5 | 0.01739474 | 22292.3747277 | 6.16E-5 | 0.51566205 | 1035179.56243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01845909 | -0.000261 | -1.39 | 0.01873616 | 0.01907563 | 0.01776069 | 855204 |
| 1716853800 | 0.01871964 | -0.000458 | -2.39 | 0.02252844 | 0.02316253 | 0.01844014 | 2642334 |
| 1716767400 | 0.01917745 | 0.00048445 | 2.59 | 0.0187016 | 0.01941068 | 0.01842391 | 887126 |
| 1716681000 | 0.018693 | -0.000507 | -2.64 | 0.01918859 | 0.01923602 | 0.01849846 | 652577 |
| 1716594600 | 0.01920026 | 0.00019553 | 1.03 | 0.01901888 | 0.01969343 | 0.01815031 | 733694 |
| 1716508200 | 0.01900473 | -0.002421 | -11.30 | 0.02142193 | 0.021706 | 0.01890627 | 772094 |
| 1716421800 | 0.02142537 | -0.000327 | -1.50 | 0.02174069 | 0.02212707 | 0.02138893 | 630055 |
| 1716335400 | 0.02175277 | -0.000375 | -1.69 | 0.02214931 | 0.02215803 | 0.0212448 | 718984 |
| 1716249000 | 0.0221278 | 0.0009347 | 4.41 | 0.02252844 | 0.02316253 | 0.01982467 | 3909826 |
| 1716162600 | 0.0211931 | 0.00041981 | 2.02 | 0.0207516 | 0.02143992 | 0.02055449 | 2408843 |
| 1716076200 | 0.02077329 | -0.001321 | -5.98 | 0.02210113 | 0.02223697 | 0.0207047 | 2451887 |
| 1715989800 | 0.02209406 | 0.00120671 | 5.78 | 0.02089723 | 0.02226297 | 0.0208522 | 2477382 |
| 1715903400 | 0.02088735 | -0.001666 | -7.39 | 0.02252844 | 0.02316253 | 0.02067316 | 2511784 |
| 1715817000 | 0.02255333 | -0.000843 | -3.60 | 0.0233878 | 0.02388475 | 0.0224151 | 2267788 |
| 1715730600 | 0.02339643 | -0.001127 | -4.60 | 0.02453247 | 0.02538366 | 0.02278978 | 1338946 |
| 1715644200 | 0.02452348 | 0.00116292 | 4.98 | 0.02080372 | 0.02585547 | 0.01908763 | 3633758 |
| 1715557800 | 0.02336056 | 0.00208483 | 9.80 | 0.02129763 | 0.02400311 | 0.02129505 | 1171490 |
| 1715471400 | 0.02127573 | -5.0E-5 | -0.23 | 0.02129056 | 0.02139881 | 0.02057051 | 828326 |
| 1715385000 | 0.02132566 | -0.000733 | -3.32 | 0.02138965 | 0.02215922 | 0.020651 | 2458290 |
| 1715298600 | 0.02205856 | 0.00126402 | 6.08 | 0.02080372 | 0.02222826 | 0.02079563 | 2761255 |
| 1715212200 | 0.02079454 | 0.00017636 | 0.86 | 0.02057033 | 0.02280638 | 0.01997186 | 2648773 |
| 1715125800 | 0.02061818 | 0.00103097 | 5.26 | 0.0195816 | 0.02117638 | 0.01949113 | 1688923 |
| 1715039400 | 0.01958721 | 0.00166555 | 9.29 | 0.01359787 | 0.02016023 | 0.01311595 | 3325745 |
| 1714953000 | 0.01792166 | 0.00131284 | 7.90 | 0.01661205 | 0.01860882 | 0.01643489 | 2025192 |
| 1714866600 | 0.01660882 | 0.00150504 | 9.96 | 0.01509342 | 0.01667175 | 0.01502084 | 1677630 |
| 1714780200 | 0.01510378 | 0.00149846 | 11.01 | 0.01359787 | 0.0154978 | 0.01311595 | 1507809 |
| 1714693800 | 0.01360532 | -0.000421 | -3.00 | 0.01397705 | 0.01426693 | 0.01335824 | 929788 |
| 1714607400 | 0.01402646 | -0.001185 | -7.79 | 0.01515674 | 0.01521861 | 0.01364148 | 1354516 |
| 1714521000 | 0.01521123 | -0.001386 | -8.35 | 0.01659778 | 0.01681665 | 0.01489102 | 1709141 |
| 1714434600 | 0.016597 | -0.001043 | -5.91 | 0.02013072 | 0.020553 | 0.01632982 | 4218385 |
| 1714348200 | 0.01763986 | 0.0005055 | 2.95 | 0.01712105 | 0.01799392 | 0.01703091 | 609525 |
| 1714261800 | 0.01713436 | -0.001366 | -7.38 | 0.01848668 | 0.01853008 | 0.01706276 | 2071257 |
| 1714175400 | 0.01850083 | -0.000844 | -4.36 | 0.01934539 | 0.01938987 | 0.0183715 | 2160650 |
| 1714089000 | 0.01934527 | 8.5E-5 | 0.44 | 0.0192814 | 0.02088302 | 0.01899649 | 2292875 |
| 1714002600 | 0.01926 | -0.001319 | -6.41 | 0.02058727 | 0.020744 | 0.01906997 | 1991708 |
| 1713916200 | 0.02057889 | 0.00185475 | 9.91 | 0.01870418 | 0.02059124 | 0.01850013 | 2056506 |
| 1713829800 | 0.01872414 | -0.001423 | -7.06 | 0.02013072 | 0.020553 | 0.01852771 | 3444537 |
| 1713743400 | 0.02014678 | 0.00262027 | 14.95 | 0.0174906 | 0.02139408 | 0.0174636 | 977274 |
| 1713657000 | 0.01752651 | 0.00087369 | 5.25 | 0.01659456 | 0.01767037 | 0.01644609 | 1222795 |
| 1713570600 | 0.01665282 | -0.000496 | -2.89 | 0.0171136 | 0.01758261 | 0.01639256 | 1406634 |
| 1713484200 | 0.01714885 | 0.00059134 | 3.57 | 0.0165464 | 0.01729936 | 0.01622342 | 1477182 |
| 1713397800 | 0.01655751 | -0.000647 | -3.76 | 0.01723786 | 0.01800679 | 0.01618561 | 1469163 |
| 1713311400 | 0.01720452 | -0.000558 | -3.14 | 0.01712445 | 0.01775156 | 0.01609056 | 1479858 |
| 1713225000 | 0.01776287 | -0.000659 | -3.58 | 0.01842009 | 0.02045054 | 0.01709531 | 3154803 |
| 1713138600 | 0.01842169 | -0.000279 | -1.49 | 0.01800954 | 0.01896832 | 0.01732516 | 1608403 |
| 1713052200 | 0.01870088 | -9.5E-5 | -0.51 | 0.01878681 | 0.02015553 | 0.0179365 | 1228591 |
| 1712965800 | 0.01879612 | -0.001524 | -7.50 | 0.02030261 | 0.02064669 | 0.01848784 | 2018333 |
| 1712879400 | 0.02032042 | -0.000847 | -4.00 | 0.0211678 | 0.0213024 | 0.02017483 | 643200 |
| 1712793000 | 0.02116713 | 0.00110563 | 5.51 | 0.02004333 | 0.02250688 | 0.0198565 | 1945357 |
| 1712706600 | 0.0200615 | -0.000734 | -3.53 | 0.02076582 | 0.02148313 | 0.01990915 | 1333454 |
| 1712620200 | 0.02079576 | 0.0006597 | 3.28 | 0.01998244 | 0.02194708 | 0.01998244 | 3283399 |
| 1712533800 | 0.02013606 | 0.00013894 | 0.69 | 0.01998244 | 0.02093192 | 0.01998244 | 1663981 |
| 1712447400 | 0.01999712 | 0.00095949 | 5.04 | 0.01897667 | 0.02101221 | 0.01828807 | 1337475 |
| 1712361000 | 0.01903763 | -0.000814 | -4.10 | 0.01987193 | 0.02040743 | 0.0186034 | 1597427 |
| 1712274600 | 0.01985201 | -0.000652 | -3.18 | 0.020482 | 0.02112141 | 0.0191836 | 1983622 |
| 1712188200 | 0.02050352 | -0.000447 | -2.13 | 0.02095915 | 0.021418 | 0.01966633 | 1860057 |
| 1712101800 | 0.02095051 | -0.00071 | -3.28 | 0.02159481 | 0.02235421 | 0.01977706 | 1013815 |
| 1712015400 | 0.02166072 | 0.00027987 | 1.31 | 0.02335369 | 0.02340351 | 0.02046888 | 2436157 |
| 1711929000 | 0.02138085 | -0.000215 | -1.00 | 0.02231419 | 0.02261965 | 0.02095487 | 1439906 |
| 1711842600 | 0.02159575 | -7.3E-5 | -0.34 | 0.02165472 | 0.0225067 | 0.02090347 | 2286873 |
| 1711756200 | 0.02166854 | -0.001683 | -7.21 | 0.02335369 | 0.02340351 | 0.02026902 | 1928135 |
| 1711669800 | 0.02335115 | 0.00119667 | 5.40 | 0.02224077 | 0.02481762 | 0.02106347 | 1187639 |
| 1711583400 | 0.02215448 | -0.000945 | -4.09 | 0.02380082 | 0.02380082 | 0.02052858 | 1375056 |
| 1711497000 | 0.0230999 | -0.002773 | -10.72 | 0.02581889 | 0.02678431 | 0.02290731 | 2068881 |
| 1711410600 | 0.02587328 | 0.00163232 | 6.73 | 0.02358036 | 0.02606723 | 0.02329522 | 3113848 |
| 1711324200 | 0.02424096 | 0.00042988 | 1.81 | 0.02370996 | 0.02442 | 0.02300196 | 2296062 |
| 1711237800 | 0.02381108 | 0.00033979 | 1.45 | 0.02358036 | 0.02437449 | 0.02298718 | 963357 |
| 1711151400 | 0.02347129 | -0.000754 | -3.11 | 0.02423581 | 0.02660747 | 0.02344477 | 2302235 |
| 1711065000 | 0.02422492 | 0.00048652 | 2.05 | 0.02377515 | 0.02476809 | 0.02314443 | 1670794 |
| 1710978600 | 0.0237384 | 0.0001099 | 0.47 | 0.02361442 | 0.02512446 | 0.02229838 | 2109903 |
| 1710892200 | 0.0236285 | -0.003482 | -12.84 | 0.02708448 | 0.02721734 | 0.02288715 | 1729657 |
| 1710805800 | 0.02711017 | -0.002287 | -7.78 | 0.03214267 | 0.03285264 | 0.02618715 | 1756050 |
| 1710719400 | 0.02939688 | 0.00395946 | 15.57 | 0.02625619 | 0.0295951 | 0.02518757 | 613343 |
| 1710633000 | 0.02543742 | -0.003807 | -13.02 | 0.02921536 | 0.03087517 | 0.02535869 | 1972852 |
| 1710546600 | 0.02924444 | -0.000772 | -2.57 | 0.03214267 | 0.03239014 | 0.02618715 | 2646114 |
| 1710460200 | 0.03001655 | -0.002887 | -8.77 | 0.03214267 | 0.03239014 | 0.02882273 | 1269261 |
| 1710373800 | 0.03290405 | 0.00288531 | 9.61 | 0.0299886 | 0.03308247 | 0.02965662 | 1595691 |
| 1710287400 | 0.03001874 | -0.002452 | -7.55 | 0.03254654 | 0.03327323 | 0.02974587 | 1999173 |
| 1710201000 | 0.03247089 | -0.002051 | -5.94 | 0.02947409 | 0.03409799 | 0.0268721 | 2396792 |
| 1710114600 | 0.03452147 | 0.00094879 | 2.83 | 0.03355845 | 0.03496911 | 0.03121864 | 604533 |
| 1710028200 | 0.03357268 | 0.00419887 | 14.29 | 0.02937462 | 0.03357569 | 0.02800804 | 688418 |
| 1709941800 | 0.02937381 | -0.000144 | -0.49 | 0.02947409 | 0.02961277 | 0.0268721 | 1360148 |
| 1709855400 | 0.02951745 | -0.000223 | -0.75 | 0.0296916 | 0.03041208 | 0.02892842 | 1233231 |
| 1709769000 | 0.02974009 | 0.0033541 | 12.71 | 0.02612968 | 0.03031598 | 0.02583406 | 797124 |
| 1709682600 | 0.02638599 | -0.002092 | -7.35 | 0.02868753 | 0.02886991 | 0.02466697 | 2095560 |
| 1709596200 | 0.02847817 | -0.002387 | -7.73 | 0.02509134 | 0.03199084 | 0.02360284 | 2045598 |
| 1709509800 | 0.0308648 | 0.00109058 | 3.66 | 0.03037986 | 0.03139668 | 0.02973188 | 646073 |
| 1709423400 | 0.02977422 | 0.00288086 | 10.71 | 0.02686521 | 0.03104135 | 0.02595709 | 894764 |
| 1709337000 | 0.02689336 | 0.00169949 | 6.75 | 0.02509134 | 0.02701549 | 0.02360284 | 1874812 |
| 1709250600 | 0.02519387 | -0.001051 | -4.00 | 0.02617148 | 0.02694881 | 0.02511482 | 2373769 |
|
PRE/BTC 0.00000026 BTC
-3.70%
|
PRE/EUR 0.016174 €
-4.83%
|
|
PRE/USD $ 0.017473
-5.24%
|
PRE/GBP £ 0.013755
-4.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
