We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.33480879 | -0.25470318 | -76.0742213488 | 0.03168511 | 1.58434204 | 0.63590592 | CX |
| 260 | 0.80645068 | -0.72634507 | -90.0668928694 | 0.03168511 | 1.58434204 | 19.88151641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.07891514 | 0.00035586 | 0.45 | 0.07852971 | 0.08058183 | 0.07806271 | 0 |
| 1717113000 | 0.07855928 | -0.000397 | -0.50 | 0.07898665 | 0.08012846 | 0.07766386 | 0 |
| 1717026600 | 0.07895624 | -0.001659 | -2.06 | 0.08053067 | 0.08140092 | 0.07845673 | 0 |
| 1716940200 | 0.0806156 | -0.001042 | -1.28 | 0.08146824 | 0.08228942 | 0.07906172 | 0 |
| 1716853800 | 0.0816578 | 0.00145091 | 1.81 | 0.07906465 | 0.0832618 | 0.0784754 | 0 |
| 1716767400 | 0.08020689 | 0.00162413 | 2.07 | 0.07864001 | 0.0813615 | 0.07826591 | 0 |
| 1716681000 | 0.07858276 | 0.00037809 | 0.48 | 0.07805537 | 0.07914916 | 0.07784252 | 0 |
| 1716594600 | 0.07820467 | -0.000607 | -0.77 | 0.07906465 | 0.08020416 | 0.07625782 | 0 |
| 1716508200 | 0.07881197 | 0.00034098 | 0.43 | 0.07837348 | 0.08265325 | 0.0748629 | 0 |
| 1716421800 | 0.07847099 | -0.001053 | -1.32 | 0.07946392 | 0.07995399 | 0.07664576 | 0 |
| 1716335400 | 0.07952411 | 0.0027628 | 3.60 | 0.07692383 | 0.08041953 | 0.07616366 | 0 |
| 1716249000 | 0.07676131 | 0.01241655 | 19.30 | 0.06051396 | 0.07725285 | 0.06005493 | 0 |
| 1716162600 | 0.06434476 | -0.001171 | -1.79 | 0.06548427 | 0.06577701 | 0.06413234 | 0 |
| 1716076200 | 0.06551531 | 0.0007394 | 1.14 | 0.06481512 | 0.0659972 | 0.06473271 | 0 |
| 1715989800 | 0.06477591 | 0.00305764 | 4.95 | 0.06169814 | 0.06537313 | 0.06151801 | 0 |
| 1715903400 | 0.06171827 | -0.001978 | -3.11 | 0.06367938 | 0.06376284 | 0.06134878 | 0 |
| 1715817000 | 0.06369637 | 0.00324993 | 5.38 | 0.06051396 | 0.06377039 | 0.06005493 | 0 |
| 1715730600 | 0.06044644 | -0.001386 | -2.24 | 0.06179313 | 0.06204603 | 0.05999202 | 0 |
| 1715644200 | 0.06183214 | 0.00039759 | 0.65 | 0.0610854 | 0.06276887 | 0.06088828 | 0 |
| 1715557800 | 0.06143455 | 0.00042213 | 0.69 | 0.0610854 | 0.06185898 | 0.06088828 | 0 |
| 1715471400 | 0.06101242 | -2.0E-5 | -0.03 | 0.06110133 | 0.06167759 | 0.06058904 | 0 |
| 1715385000 | 0.06103255 | -0.002608 | -4.10 | 0.0635349 | 0.06400882 | 0.06040177 | 0 |
| 1715298600 | 0.06364059 | 0.00130056 | 2.09 | 0.06238889 | 0.06410927 | 0.06191539 | 0 |
| 1715212200 | 0.06234003 | -0.000951 | -1.50 | 0.06316981 | 0.06369637 | 0.06164446 | 0 |
| 1715125800 | 0.06329123 | -0.001058 | -1.64 | 0.06434392 | 0.06562163 | 0.06308258 | 0 |
| 1715039400 | 0.06434917 | -0.001405 | -2.14 | 0.06268708 | 0.06724324 | 0.06208902 | 0 |
| 1714953000 | 0.06575395 | 0.00039319 | 0.60 | 0.06534314 | 0.06647531 | 0.06448883 | 0 |
| 1714866600 | 0.06536076 | 0.00024199 | 0.37 | 0.06504181 | 0.06639458 | 0.06493318 | 0 |
| 1714780200 | 0.06511877 | 0.00243022 | 3.88 | 0.06268708 | 0.06553712 | 0.06208902 | 0 |
| 1714693800 | 0.06268855 | 0.00020907 | 0.33 | 0.06240818 | 0.06317212 | 0.06072744 | 0 |
| 1714607400 | 0.06247948 | -0.000885 | -1.40 | 0.06314612 | 0.06331954 | 0.05901356 | 0 |
| 1714521000 | 0.06336441 | -0.004061 | -6.02 | 0.06728287 | 0.06812901 | 0.06118584 | 0 |
| 1714434600 | 0.06742547 | -0.001051 | -1.53 | 0.06757351 | 0.06903219 | 0.06546288 | 0 |
| 1714348200 | 0.06847648 | 0.00025122 | 0.37 | 0.06822736 | 0.07018763 | 0.06811915 | 0 |
| 1714261800 | 0.06822526 | 0.00262251 | 4.00 | 0.06567028 | 0.06878097 | 0.0645964 | 0 |
| 1714175400 | 0.06560275 | -0.000605 | -0.91 | 0.06616496 | 0.06638892 | 0.06508605 | 0 |
| 1714089000 | 0.06620816 | 0.00046931 | 0.71 | 0.06583699 | 0.06687815 | 0.0644299 | 0 |
| 1714002600 | 0.06573885 | -0.001765 | -2.61 | 0.06757351 | 0.06903219 | 0.06509213 | 0 |
| 1713916200 | 0.06750431 | 0.00037725 | 0.56 | 0.06709917 | 0.06842133 | 0.06615762 | 0 |
| 1713829800 | 0.06712706 | 0.00111812 | 1.69 | 0.06406418 | 0.0677331 | 0.06335372 | 0 |
| 1713743400 | 0.06600894 | -8.1E-5 | -0.12 | 0.06604878 | 0.06702871 | 0.06542115 | 0 |
| 1713657000 | 0.06608947 | 0.00174597 | 2.71 | 0.06406418 | 0.06650467 | 0.06335372 | 0 |
| 1713570600 | 0.0643435 | 3.0E-5 | 0.05 | 0.06420259 | 0.0654935 | 0.06020822 | 0 |
| 1713484200 | 0.06431352 | 0.00176861 | 2.83 | 0.06268897 | 0.06488977 | 0.06201416 | 0 |
| 1713397800 | 0.06254491 | -0.002152 | -3.33 | 0.06465051 | 0.06541675 | 0.06136534 | 0 |
| 1713311400 | 0.06469706 | -0.000346 | -0.53 | 0.06494136 | 0.06551657 | 0.06290916 | 0 |
| 1713225000 | 0.06504264 | -0.001249 | -1.88 | 0.06601167 | 0.06862411 | 0.06369763 | 0 |
| 1713138600 | 0.06629183 | 0.0027865 | 4.39 | 0.06307817 | 0.06650446 | 0.06112272 | 0 |
| 1713052200 | 0.06350533 | -0.004509 | -6.63 | 0.06770122 | 0.06918506 | 0.06058358 | 0 |
| 1712965800 | 0.0680143 | -0.005533 | -7.52 | 0.07347342 | 0.07449823 | 0.06566713 | 0 |
| 1712879400 | 0.07354724 | -0.000688 | -0.93 | 0.07414971 | 0.07582752 | 0.07291457 | 0 |
| 1712793000 | 0.07423547 | 0.00064734 | 0.88 | 0.07350928 | 0.07459343 | 0.07166455 | 0 |
| 1712706600 | 0.07358813 | -0.003879 | -5.01 | 0.07754915 | 0.0780994 | 0.07261365 | 0 |
| 1712620200 | 0.07746716 | 0.00501141 | 6.92 | 0.07034889 | 0.07809605 | 0.07017736 | 0 |
| 1712533800 | 0.07245575 | 0.00194266 | 2.76 | 0.07034889 | 0.0725109 | 0.07017736 | 0 |
| 1712447400 | 0.07051309 | 0.00078009 | 1.12 | 0.06949269 | 0.07117343 | 0.0694778 | 0 |
| 1712361000 | 0.069733 | -4.9E-5 | -0.07 | 0.06984184 | 0.070174 | 0.06755464 | 0 |
| 1712274600 | 0.06978249 | 0.00020026 | 0.29 | 0.06930878 | 0.07221082 | 0.06826552 | 0 |
| 1712188200 | 0.06958223 | 0.00084824 | 1.23 | 0.06892042 | 0.07061102 | 0.06729797 | 0 |
| 1712101800 | 0.06873399 | -0.004971 | -6.74 | 0.07352669 | 0.07352669 | 0.0675106 | 0 |
| 1712015400 | 0.07370472 | -0.002679 | -3.51 | 0.07642872 | 0.07642872 | 0.0717457 | 0 |
| 1711929000 | 0.07638322 | 0.00282088 | 3.83 | 0.07356758 | 0.07661053 | 0.07356758 | 0 |
| 1711842600 | 0.07356234 | -0.000164 | -0.22 | 0.07363342 | 0.07477755 | 0.07318404 | 0 |
| 1711756200 | 0.07372611 | -0.001016 | -1.36 | 0.07469912 | 0.07510971 | 0.07284852 | 0 |
| 1711669800 | 0.07474169 | 0.00147314 | 2.01 | 0.07339877 | 0.07572896 | 0.07271326 | 0 |
| 1711583400 | 0.07326855 | -0.00194 | -2.58 | 0.0752261 | 0.0768563 | 0.07261869 | 0 |
| 1711497000 | 0.07520827 | 0.00011554 | 0.15 | 0.07512649 | 0.07707481 | 0.07442336 | 0 |
| 1711410600 | 0.07509273 | 0.0026223 | 3.62 | 0.07354409 | 0.07652099 | 0.07199231 | 0 |
| 1711324200 | 0.07247043 | 0.00212909 | 3.03 | 0.07017191 | 0.07278309 | 0.06925678 | 0 |
| 1711237800 | 0.07034134 | 0.00077735 | 1.12 | 0.06981017 | 0.07175137 | 0.06861971 | 0 |
| 1711151400 | 0.06956399 | -0.003672 | -5.01 | 0.0733086 | 0.07424281 | 0.06828859 | 0 |
| 1711065000 | 0.07323583 | -0.000522 | -0.71 | 0.07354409 | 0.07516235 | 0.0715402 | 0 |
| 1710978600 | 0.07375799 | 0.00721641 | 10.84 | 0.06625282 | 0.07408847 | 0.06427284 | 0 |
| 1710892200 | 0.06654158 | -0.007369 | -9.97 | 0.07378336 | 0.07414572 | 0.06616035 | 0 |
| 1710805800 | 0.07391086 | -0.002292 | -3.01 | 0.08392886 | 0.0841027 | 0.07269271 | 0 |
| 1710719400 | 0.07620246 | 0.00238806 | 3.24 | 0.07442714 | 0.0770853 | 0.07178911 | 0 |
| 1710633000 | 0.0738144 | -0.004641 | -5.92 | 0.0785706 | 0.07921941 | 0.07302278 | 0 |
| 1710546600 | 0.07845527 | -0.003002 | -3.69 | 0.08392886 | 0.0841027 | 0.07527705 | 0 |
| 1710460200 | 0.08145733 | -0.002561 | -3.05 | 0.08392886 | 0.0841027 | 0.07806418 | 0 |
| 1710373800 | 0.08401882 | 0.00069558 | 0.83 | 0.08339517 | 0.08553537 | 0.08266248 | 0 |
| 1710287400 | 0.08332324 | -0.002021 | -2.37 | 0.08542192 | 0.08581741 | 0.08080202 | 0 |
| 1710201000 | 0.08534391 | 0.00386854 | 4.75 | 0.0812535 | 0.0857652 | 0.08032243 | 0 |
| 1710114600 | 0.08147537 | -0.000677 | -0.82 | 0.08201157 | 0.08321189 | 0.07979085 | 0 |
| 1710028200 | 0.08215207 | 0.00051503 | 0.63 | 0.08161901 | 0.08284051 | 0.08140155 | 0 |
| 1709941800 | 0.08163704 | 0.00061568 | 0.76 | 0.0812535 | 0.0838758 | 0.08032243 | 0 |
| 1709855400 | 0.08102136 | 0.00106632 | 1.33 | 0.08017921 | 0.08260775 | 0.07847288 | 0 |
| 1709769000 | 0.07995504 | 0.00556271 | 7.48 | 0.07464942 | 0.08178425 | 0.07351956 | 0 |
| 1709682600 | 0.07439233 | -0.001765 | -2.32 | 0.07620078 | 0.08013182 | 0.06803087 | 0 |
| 1709596200 | 0.07615695 | 0.0031132 | 4.26 | 0.07120027 | 0.07637735 | 0.07101469 | 0 |
| 1709509800 | 0.07304375 | 0.00128169 | 1.79 | 0.07173312 | 0.07322912 | 0.07072635 | 0 |
| 1709423400 | 0.07176206 | -0.000228 | -0.32 | 0.07197239 | 0.07255305 | 0.071324 | 0 |
| 1709337000 | 0.07199001 | 0.00162539 | 2.31 | 0.07009935 | 0.07234209 | 0.07009935 | 0 |
|
PRDX/ETH 0.000021 ETH
+0.00%
|
PRDX/USD $ 0.080106
+1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
