Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002582 | Gate.io | 1099685.33656 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,840.64 | 1717649715 | PRARE/USDT | https://gate.io/trade/PRARE_USDT | USDT | 1 | https://gate.io/trade/PRARE_USDT | 52.5970462636 | 27 minutes ago |
6.8E-7 | Gate.io | 991088.603571 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.667985 | 1717649716 | PRARE/ETH | https://gate.io/trade/PRARE_ETH | ETH | 2 | https://gate.io/trade/PRARE_ETH | 47.4029537364 | 27 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00271198 | -8.994E-5 | -3.31639613861 | 0.0025316 | 0.0037151 | 3222388.28555 | CX |
4 | 0.00264788 | -2.584E-5 | -0.975875039654 | 0.00246054 | 0.0037151 | 3085366.5136 | CX |
12 | 0.00336195 | -0.00073991 | -22.0083582445 | 0.00226643 | 0.00373621 | 2902918.32863 | CX |
26 | 0.00265869 | -3.665E-5 | -1.37849843344 | 0.00226643 | 0.00846882 | 3311034.74207 | CX |
52 | 0.00403873 | -0.00141669 | -35.0776110312 | 0.00215936 | 0.00846882 | 3511960.45369 | CX |
156 | 0.27150419 | -0.26888215 | -99.0342543148 | 0.00215936 | 1.3022439 | 1690476.79683 | CX |
260 | 0.6297381 | -0.62711606 | -99.5836300837 | 0.00215936 | 1.3022439 | 1654349.31803 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.00259063 | -7.9E-5 | -2.96 | 0.00265885 | 0.0037151 | 0.0025316 | 6063765 |
1717545000 | 0.00266921 | -1.0E-6 | -0.04 | 0.00271172 | 0.0027137 | 0.0026173 | 1877374 |
1717458600 | 0.00267069 | -1.3E-5 | -0.48 | 0.00268055 | 0.0027336 | 0.00263041 | 2091299 |
1717372200 | 0.0026837 | -2.4E-5 | -0.89 | 0.00266921 | 0.00272939 | 0.00263533 | 2518266 |
1717285800 | 0.00270735 | -2.0E-6 | -0.07 | 0.00270969 | 0.00273911 | 0.00265553 | 3230701 |
1717199400 | 0.00270953 | 1.2E-5 | 0.44 | 0.00265885 | 0.00276675 | 0.00264303 | 2854931 |
1717113000 | 0.00269731 | -1.4E-5 | -0.52 | 0.00271198 | 0.00273414 | 0.00261408 | 3920380 |
1717026600 | 0.00271094 | 2.0E-5 | 0.74 | 0.00268819 | 0.00272683 | 0.00264511 | 3967946 |
1716940200 | 0.00269103 | 8.2E-5 | 3.14 | 0.00260294 | 0.00271173 | 0.00253085 | 2794559 |
1716853800 | 0.002609 | 8.5E-5 | 3.37 | 0.00256385 | 0.00265605 | 0.00254474 | 4942302 |
1716767400 | 0.00252439 | 1.4E-5 | 0.56 | 0.00251258 | 0.00259953 | 0.00250062 | 2622321 |
1716681000 | 0.00251075 | 1.2E-5 | 0.48 | 0.0024939 | 0.00256232 | 0.0024871 | 611538 |
1716594600 | 0.00249867 | -1.9E-5 | -0.75 | 0.00256385 | 0.00260574 | 0.00246054 | 2523597 |
1716508200 | 0.00251807 | -0.000214 | -7.83 | 0.0027283 | 0.00277196 | 0.0024633 | 2398304 |
1716421800 | 0.0027317 | -3.7E-5 | -1.34 | 0.00276626 | 0.00285173 | 0.00269335 | 2053644 |
1716335400 | 0.00276836 | -0.000123 | -4.25 | 0.00286125 | 0.00289779 | 0.00272473 | 2437202 |
1716249000 | 0.00289181 | 0.00016092 | 5.89 | 0.00253945 | 0.00299092 | 0.00249221 | 5232830 |
1716162600 | 0.00273089 | -5.0E-5 | -1.80 | 0.00277925 | 0.00279168 | 0.00269129 | 3781666 |
1716076200 | 0.00278057 | 9.3E-5 | 3.46 | 0.00268903 | 0.00278171 | 0.0026594 | 2048601 |
1715989800 | 0.00268741 | 6.8E-5 | 2.60 | 0.00261856 | 0.00275297 | 0.00261092 | 3671622 |
1715903400 | 0.00261942 | 7.0E-6 | 0.27 | 0.00261155 | 0.00266499 | 0.00256004 | 3429323 |
1715817000 | 0.00261225 | 7.6E-5 | 3.00 | 0.00253945 | 0.0026284 | 0.00249221 | 3028963 |
1715730600 | 0.00253661 | -8.8E-5 | -3.35 | 0.00262259 | 0.00263173 | 0.00250853 | 4229417 |
1715644200 | 0.00262425 | -0.0001 | -3.67 | 0.00273821 | 0.00284122 | 0.00260058 | 4557215 |
1715557800 | 0.00272456 | -1.0E-5 | -0.37 | 0.00273821 | 0.00279016 | 0.00271976 | 1811675 |
1715471400 | 0.00273493 | -9.1E-7 | -0.03 | 0.00273892 | 0.00277475 | 0.00268453 | 2395843 |
1715385000 | 0.00273584 | 4.0E-6 | 0.15 | 0.00272682 | 0.00278708 | 0.00266306 | 2179798 |
1715298600 | 0.00273135 | 8.6E-5 | 3.25 | 0.00264788 | 0.002755 | 0.00261819 | 3115166 |
1715212200 | 0.0026458 | 5.0E-5 | 1.93 | 0.00259065 | 0.00267619 | 0.0025664 | 3413368 |
1715125800 | 0.00259563 | -4.3E-5 | -1.63 | 0.0026388 | 0.00266156 | 0.00255989 | 4625713 |
1715039400 | 0.00263902 | 3.6E-5 | 1.38 | 0.00251107 | 0.00310564 | 0.00246592 | 5700439 |
1714953000 | 0.00260256 | 1.6E-5 | 0.62 | 0.0025863 | 0.00266281 | 0.00255249 | 242257 |
1714866600 | 0.002587 | -2.1E-5 | -0.81 | 0.00260539 | 0.00265958 | 0.0025243 | 3221012 |
1714780200 | 0.00260847 | 9.7E-5 | 3.86 | 0.00251107 | 0.00262523 | 0.00246592 | 3924106 |
1714693800 | 0.00251112 | 6.8E-5 | 2.78 | 0.00244037 | 0.0025305 | 0.00240361 | 2927601 |
1714607400 | 0.00244316 | 2.6E-5 | 1.08 | 0.002409 | 0.00249979 | 0.00230456 | 3655581 |
1714521000 | 0.00241733 | -5.8E-5 | -2.34 | 0.00247056 | 0.00250163 | 0.00234376 | 4468399 |
1714434600 | 0.0024758 | -0.000169 | -6.39 | 0.00275547 | 0.00309512 | 0.0024404 | 6728616 |
1714348200 | 0.00264501 | -8.8E-5 | -3.22 | 0.00273299 | 0.00279357 | 0.00261075 | 3048191 |
1714261800 | 0.00273291 | 7.4E-5 | 2.78 | 0.00266188 | 0.00277623 | 0.0025939 | 1682769 |
1714175400 | 0.00265914 | 7.0E-5 | 2.70 | 0.00255572 | 0.00270403 | 0.00255114 | 3138760 |
1714089000 | 0.00258896 | -0.000107 | -3.97 | 0.00270003 | 0.00271313 | 0.0025535 | 2229346 |
1714002600 | 0.00269601 | -0.000105 | -3.75 | 0.00280347 | 0.00284856 | 0.00264613 | 1631793 |
1713916200 | 0.0028006 | 8.0E-5 | 2.94 | 0.0027198 | 0.00284239 | 0.0026964 | 2043369 |
1713829800 | 0.00272093 | -1.8E-5 | -0.66 | 0.00275547 | 0.0031331 | 0.00267017 | 4201902 |
1713743400 | 0.00273856 | -3.5E-5 | -1.26 | 0.00277171 | 0.00281284 | 0.00269388 | 3613496 |
1713657000 | 0.00277342 | -1.9E-5 | -0.68 | 0.00278008 | 0.00281619 | 0.00269853 | 2733255 |
1713570600 | 0.0027922 | 1.0E-6 | 0.04 | 0.00275547 | 0.00284 | 0.00267017 | 3063266 |
1713484200 | 0.0027909 | 1.7E-5 | 0.61 | 0.00278019 | 0.00285015 | 0.00271919 | 2713855 |
1713397800 | 0.0027738 | -3.0E-6 | -0.11 | 0.0027747 | 0.00282595 | 0.00271229 | 2435416 |
1713311400 | 0.00277669 | 4.7E-5 | 1.72 | 0.00275621 | 0.00283593 | 0.002644 | 1992328 |
1713225000 | 0.00272949 | 1.1E-5 | 0.40 | 0.0027072 | 0.00284557 | 0.00263571 | 5718238 |
1713138600 | 0.00271869 | 0.00020513 | 8.16 | 0.00255681 | 0.00275912 | 0.00247755 | 1894188 |
1713052200 | 0.00251356 | -0.000276 | -9.89 | 0.00277649 | 0.00278111 | 0.00226643 | 1287723 |
1712965800 | 0.00278933 | -1.6E-5 | -0.57 | 0.00280299 | 0.00285766 | 0.00266175 | 956423 |
1712879400 | 0.0028058 | -2.6E-5 | -0.92 | 0.00282879 | 0.00286113 | 0.00275963 | 982876 |
1712793000 | 0.00283206 | -1.0E-5 | -0.35 | 0.00283941 | 0.0028964 | 0.00277809 | 563038 |
1712706600 | 0.00284246 | -0.000187 | -6.17 | 0.00303244 | 0.0030912 | 0.00279839 | 1302989 |
1712620200 | 0.00302923 | -0.000219 | -6.74 | 0.0031199 | 0.00332254 | 0.0030106 | 4448459 |
1712533800 | 0.00324789 | 0.0001207 | 3.86 | 0.0031199 | 0.00325036 | 0.0030106 | 3205223 |
1712447400 | 0.00312719 | 0.00016762 | 5.66 | 0.00294937 | 0.003138 | 0.00288982 | 2346976 |
1712361000 | 0.00295957 | -3.5E-5 | -1.17 | 0.0029975 | 0.00306912 | 0.00295449 | 2774110 |
1712274600 | 0.00299495 | 0.00024087 | 8.75 | 0.00274326 | 0.00308708 | 0.00271094 | 1949725 |
1712188200 | 0.00275408 | -9.8E-5 | -3.44 | 0.00285935 | 0.00286258 | 0.0027177 | 2202889 |
1712101800 | 0.00285162 | -6.6E-5 | -2.26 | 0.00291021 | 0.00294225 | 0.00276803 | 1780886 |
1712015400 | 0.00291725 | -0.000179 | -5.78 | 0.00309796 | 0.00340393 | 0.00290796 | 3714850 |
1711929000 | 0.00309612 | 4.4E-5 | 1.44 | 0.00305216 | 0.00314187 | 0.00298926 | 768011 |
1711842600 | 0.00305194 | -7.0E-6 | -0.23 | 0.00305489 | 0.00317367 | 0.00301625 | 675892 |
1711756200 | 0.00305873 | 0.00027864 | 10.02 | 0.00281413 | 0.00309867 | 0.00280777 | 1630329 |
1711669800 | 0.00278009 | -0.00026 | -8.55 | 0.00304515 | 0.00310333 | 0.00273709 | 2143350 |
1711583400 | 0.00303975 | -4.5E-5 | -1.46 | 0.00312096 | 0.00318574 | 0.00302756 | 2255408 |
1711497000 | 0.00308436 | 0.00014798 | 5.04 | 0.00297353 | 0.00373621 | 0.00284881 | 2362296 |
1711410600 | 0.00293638 | -0.000278 | -8.65 | 0.00315639 | 0.00348473 | 0.00284364 | 5342721 |
1711324200 | 0.00321399 | 0.00026214 | 8.88 | 0.00294474 | 0.00325653 | 0.00292034 | 2377824 |
1711237800 | 0.00295185 | -0.000133 | -4.31 | 0.00309601 | 0.00316814 | 0.00292413 | 2671514 |
1711151400 | 0.00308509 | -0.000233 | -7.02 | 0.00332108 | 0.00333876 | 0.00302853 | 2679784 |
1711065000 | 0.00331778 | 0.00011703 | 3.66 | 0.00315639 | 0.00339089 | 0.00302657 | 2256057 |
1710978600 | 0.00320075 | -6.8E-5 | -2.08 | 0.00328578 | 0.00332181 | 0.00312628 | 2590270 |
1710892200 | 0.00326837 | 0.00034296 | 11.72 | 0.00292037 | 0.00336757 | 0.00284728 | 2537664 |
1710805800 | 0.00292541 | -0.000309 | -9.55 | 0.00336195 | 0.00351568 | 0.00291277 | 5422381 |
1710719400 | 0.00323415 | -0.000145 | -4.29 | 0.00340725 | 0.00345222 | 0.00322955 | 2414721 |
1710633000 | 0.0033792 | -0.0001 | -2.87 | 0.00348453 | 0.00354168 | 0.00334296 | 2301710 |
1710546600 | 0.00347941 | 2.2E-5 | 0.64 | 0.00336195 | 0.0035313 | 0.00318007 | 5619531 |
1710460200 | 0.00345717 | 9.2E-5 | 2.73 | 0.00336195 | 0.00349918 | 0.00316694 | 2841958 |
1710373800 | 0.00336556 | 0.0001868 | 5.88 | 0.0031815 | 0.00354731 | 0.00311697 | 2980407 |
1710287400 | 0.00317876 | -0.000281 | -8.12 | 0.0034625 | 0.00347673 | 0.00308732 | 3172576 |
1710201000 | 0.00345933 | 7.9E-5 | 2.34 | 0.00313528 | 0.00351731 | 0.0029966 | 6061959 |
1710114600 | 0.00338023 | 0.0001678 | 5.22 | 0.00320693 | 0.00340455 | 0.00320579 | 3394666 |
1710028200 | 0.00321243 | 2.0E-5 | 0.63 | 0.0032305 | 0.00329948 | 0.00319399 | 3106361 |
1709941800 | 0.00319229 | -1.5E-5 | -0.47 | 0.00321604 | 0.00328036 | 0.00310258 | 2819649 |
1709855400 | 0.00320685 | 8.0E-5 | 2.56 | 0.00313528 | 0.00324358 | 0.0029966 | 3044416 |
1709769000 | 0.00312652 | -0.000386 | -10.99 | 0.00345302 | 0.00355796 | 0.00292306 | 3093218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions