PolkaRareTokenPRARE

$ 0.002594

-0.000034

(

-1.30%

)

Official Links

Website

Info

Rank 993

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002594

Exchange

GATE

Ask

$ 0.002632

Last Trade Time

02:38:04

Volume (24h)

$ 24,691

Last Trade Size

1,492.54

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.002594

Fully Diluted Market Cap

$ 259,353

Genesis Date

5/10/2021

Days Range 0.002585-0.002632

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 49,048,817 / 100,000,000

49.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002587	Gate.io	603022.642179	/cdn/crypto/logos/exchanges/GATE.png	$ 1,556.44	1717641543	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	53.6382598304	34 minutes ago
6.7E-7	Gate.io	521217.115199	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.351233	1717641543	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	46.3617401696	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

Trade Goldman's Commodity Picks with These ETFs - ETF News And Commentary

Commodities are once again on the rise this month as fear over Chinese growth is waning and the U.S. is now exhibiting a pretty robust...

Three iPath ETNs to Watch During the Barclays LIBOR Scandal - ETF News And Commentary

For the most part, ETFs and ETNs are similar. Both offer investors basket exposure to a particular asset class and they can each trade on the...

Barclays iPath(R) Exchange Traded Notes Scheduled to Move to NYSE Arca

NEW YORK, Dec. 17 /PRNewswire/ -- Barclays Bank PLC today announced it will transfer its NYSE-listed iPath(R) ETNs to the NYSE Arca listing and...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.00259063	-7.9E-5	-2.96	0.00265885	0.0037151	0.0025316	6063765
1717545000	0.00266921	-1.0E-6	-0.04	0.00271172	0.0027137	0.0026173	1877374
1717458600	0.00267069	-1.3E-5	-0.48	0.00268055	0.0027336	0.00263041	2091299
1717372200	0.0026837	-2.4E-5	-0.89	0.00266921	0.00272939	0.00263533	2518266
1717285800	0.00270735	-2.0E-6	-0.07	0.00270969	0.00273911	0.00265553	3230701
1717199400	0.00270953	1.2E-5	0.44	0.00265885	0.00276675	0.00264303	2854931
1717113000	0.00269731	-1.4E-5	-0.52	0.00271198	0.00273414	0.00261408	3920380
1717026600	0.00271094	2.0E-5	0.74	0.00268819	0.00272683	0.00264511	3967946
1716940200	0.00269103	8.2E-5	3.14	0.00260294	0.00271173	0.00253085	2794559
1716853800	0.002609	8.5E-5	3.37	0.00256385	0.00265605	0.00254474	4942302
1716767400	0.00252439	1.4E-5	0.56	0.00251258	0.00259953	0.00250062	2622321
1716681000	0.00251075	1.2E-5	0.48	0.0024939	0.00256232	0.0024871	611538
1716594600	0.00249867	-1.9E-5	-0.75	0.00256385	0.00260574	0.00246054	2523597
1716508200	0.00251807	-0.000214	-7.83	0.0027283	0.00277196	0.0024633	2398304
1716421800	0.0027317	-3.7E-5	-1.34	0.00276626	0.00285173	0.00269335	2053644
1716335400	0.00276836	-0.000123	-4.25	0.00286125	0.00289779	0.00272473	2437202
1716249000	0.00289181	0.00016092	5.89	0.00253945	0.00299092	0.00249221	5232830
1716162600	0.00273089	-5.0E-5	-1.80	0.00277925	0.00279168	0.00269129	3781666
1716076200	0.00278057	9.3E-5	3.46	0.00268903	0.00278171	0.0026594	2048601
1715989800	0.00268741	6.8E-5	2.60	0.00261856	0.00275297	0.00261092	3671622
1715903400	0.00261942	7.0E-6	0.27	0.00261155	0.00266499	0.00256004	3429323
1715817000	0.00261225	7.6E-5	3.00	0.00253945	0.0026284	0.00249221	3028963
1715730600	0.00253661	-8.8E-5	-3.35	0.00262259	0.00263173	0.00250853	4229417
1715644200	0.00262425	-0.0001	-3.67	0.00273821	0.00284122	0.00260058	4557215
1715557800	0.00272456	-1.0E-5	-0.37	0.00273821	0.00279016	0.00271976	1811675
1715471400	0.00273493	-9.1E-7	-0.03	0.00273892	0.00277475	0.00268453	2395843
1715385000	0.00273584	4.0E-6	0.15	0.00272682	0.00278708	0.00266306	2179798
1715298600	0.00273135	8.6E-5	3.25	0.00264788	0.002755	0.00261819	3115166
1715212200	0.0026458	5.0E-5	1.93	0.00259065	0.00267619	0.0025664	3413368
1715125800	0.00259563	-4.3E-5	-1.63	0.0026388	0.00266156	0.00255989	4625713
1715039400	0.00263902	3.6E-5	1.38	0.00251107	0.00310564	0.00246592	5700439
1714953000	0.00260256	1.6E-5	0.62	0.0025863	0.00266281	0.00255249	242257
1714866600	0.002587	-2.1E-5	-0.81	0.00260539	0.00265958	0.0025243	3221012
1714780200	0.00260847	9.7E-5	3.86	0.00251107	0.00262523	0.00246592	3924106
1714693800	0.00251112	6.8E-5	2.78	0.00244037	0.0025305	0.00240361	2927601
1714607400	0.00244316	2.6E-5	1.08	0.002409	0.00249979	0.00230456	3655581
1714521000	0.00241733	-5.8E-5	-2.34	0.00247056	0.00250163	0.00234376	4468399
1714434600	0.0024758	-0.000169	-6.39	0.00275547	0.00309512	0.0024404	6728616
1714348200	0.00264501	-8.8E-5	-3.22	0.00273299	0.00279357	0.00261075	3048191
1714261800	0.00273291	7.4E-5	2.78	0.00266188	0.00277623	0.0025939	1682769
1714175400	0.00265914	7.0E-5	2.70	0.00255572	0.00270403	0.00255114	3138760
1714089000	0.00258896	-0.000107	-3.97	0.00270003	0.00271313	0.0025535	2229346
1714002600	0.00269601	-0.000105	-3.75	0.00280347	0.00284856	0.00264613	1631793
1713916200	0.0028006	8.0E-5	2.94	0.0027198	0.00284239	0.0026964	2043369
1713829800	0.00272093	-1.8E-5	-0.66	0.00275547	0.0031331	0.00267017	4201902
1713743400	0.00273856	-3.5E-5	-1.26	0.00277171	0.00281284	0.00269388	3613496
1713657000	0.00277342	-1.9E-5	-0.68	0.00278008	0.00281619	0.00269853	2733255
1713570600	0.0027922	1.0E-6	0.04	0.00275547	0.00284	0.00267017	3063266
1713484200	0.0027909	1.7E-5	0.61	0.00278019	0.00285015	0.00271919	2713855
1713397800	0.0027738	-3.0E-6	-0.11	0.0027747	0.00282595	0.00271229	2435416
1713311400	0.00277669	4.7E-5	1.72	0.00275621	0.00283593	0.002644	1992328
1713225000	0.00272949	1.1E-5	0.40	0.0027072	0.00284557	0.00263571	5718238
1713138600	0.00271869	0.00020513	8.16	0.00255681	0.00275912	0.00247755	1894188
1713052200	0.00251356	-0.000276	-9.89	0.00277649	0.00278111	0.00226643	1287723
1712965800	0.00278933	-1.6E-5	-0.57	0.00280299	0.00285766	0.00266175	956423
1712879400	0.0028058	-2.6E-5	-0.92	0.00282879	0.00286113	0.00275963	982876
1712793000	0.00283206	-1.0E-5	-0.35	0.00283941	0.0028964	0.00277809	563038
1712706600	0.00284246	-0.000187	-6.17	0.00303244	0.0030912	0.00279839	1302989
1712620200	0.00302923	-0.000219	-6.74	0.0031199	0.00332254	0.0030106	4448459
1712533800	0.00324789	0.0001207	3.86	0.0031199	0.00325036	0.0030106	3205223
1712447400	0.00312719	0.00016762	5.66	0.00294937	0.003138	0.00288982	2346976
1712361000	0.00295957	-3.5E-5	-1.17	0.0029975	0.00306912	0.00295449	2774110
1712274600	0.00299495	0.00024087	8.75	0.00274326	0.00308708	0.00271094	1949725
1712188200	0.00275408	-9.8E-5	-3.44	0.00285935	0.00286258	0.0027177	2202889
1712101800	0.00285162	-6.6E-5	-2.26	0.00291021	0.00294225	0.00276803	1780886
1712015400	0.00291725	-0.000179	-5.78	0.00309796	0.00340393	0.00290796	3714850
1711929000	0.00309612	4.4E-5	1.44	0.00305216	0.00314187	0.00298926	768011
1711842600	0.00305194	-7.0E-6	-0.23	0.00305489	0.00317367	0.00301625	675892
1711756200	0.00305873	0.00027864	10.02	0.00281413	0.00309867	0.00280777	1630329
1711669800	0.00278009	-0.00026	-8.55	0.00304515	0.00310333	0.00273709	2143350
1711583400	0.00303975	-4.5E-5	-1.46	0.00312096	0.00318574	0.00302756	2255408
1711497000	0.00308436	0.00014798	5.04	0.00297353	0.00373621	0.00284881	2362296
1711410600	0.00293638	-0.000278	-8.65	0.00315639	0.00348473	0.00284364	5342721
1711324200	0.00321399	0.00026214	8.88	0.00294474	0.00325653	0.00292034	2377824
1711237800	0.00295185	-0.000133	-4.31	0.00309601	0.00316814	0.00292413	2671514
1711151400	0.00308509	-0.000233	-7.02	0.00332108	0.00333876	0.00302853	2679784
1711065000	0.00331778	0.00011703	3.66	0.00315639	0.00339089	0.00302657	2256057
1710978600	0.00320075	-6.8E-5	-2.08	0.00328578	0.00332181	0.00312628	2590270
1710892200	0.00326837	0.00034296	11.72	0.00292037	0.00336757	0.00284728	2537664
1710805800	0.00292541	-0.000309	-9.55	0.00336195	0.00351568	0.00291277	5422381
1710719400	0.00323415	-0.000145	-4.29	0.00340725	0.00345222	0.00322955	2414721
1710633000	0.0033792	-0.0001	-2.87	0.00348453	0.00354168	0.00334296	2301710
1710546600	0.00347941	2.2E-5	0.64	0.00336195	0.0035313	0.00318007	5619531
1710460200	0.00345717	9.2E-5	2.73	0.00336195	0.00349918	0.00316694	2841958
1710373800	0.00336556	0.0001868	5.88	0.0031815	0.00354731	0.00311697	2980407
1710287400	0.00317876	-0.000281	-8.12	0.0034625	0.00347673	0.00308732	3172576
1710201000	0.00345933	7.9E-5	2.34	0.00313528	0.00351731	0.0029966	6061959
1710114600	0.00338023	0.0001678	5.22	0.00320693	0.00340455	0.00320579	3394666
1710028200	0.00321243	2.0E-5	0.63	0.0032305	0.00329948	0.00319399	3106361
1709941800	0.00319229	-1.5E-5	-0.47	0.00321604	0.00328036	0.00310258	2819649
1709855400	0.00320685	8.0E-5	2.56	0.00313528	0.00324358	0.0029966	3044416
1709769000	0.00312652	-0.000386	-10.99	0.00345302	0.00355796	0.00292306	3093218