We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | POS/BTC | https://mercatox.com/exchange/POS/BTC | BTC | 1 | https://mercatox.com/exchange/POS/BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.14842247 | -0.001941 | -1.29 | 0.15039692 | 0.15170777 | 0.1465772 | 0 |
| 1717113000 | 0.15036309 | 0.00163152 | 1.10 | 0.14868345 | 0.15296388 | 0.14764486 | 0 |
| 1717026600 | 0.14873157 | -0.001676 | -1.11 | 0.15027852 | 0.15145275 | 0.1476187 | 0 |
| 1716940200 | 0.1504074 | -0.002123 | -1.39 | 0.15266501 | 0.15287756 | 0.14791198 | 0 |
| 1716853800 | 0.1525304 | 0.00185038 | 1.23 | 0.14577226 | 0.15529927 | 0.1445264 | 0 |
| 1716767400 | 0.15068002 | -0.001633 | -1.07 | 0.15238346 | 0.15282898 | 0.15012076 | 0 |
| 1716681000 | 0.15231341 | 0.00145416 | 0.96 | 0.15076754 | 0.15300509 | 0.15072827 | 0 |
| 1716594600 | 0.15085925 | 0.00153634 | 1.03 | 0.14943407 | 0.15223696 | 0.14662047 | 0 |
| 1716508200 | 0.14932291 | -0.002728 | -1.79 | 0.15202664 | 0.15404259 | 0.14633278 | 0 |
| 1716421800 | 0.15205106 | -0.002323 | -1.50 | 0.15428877 | 0.15530361 | 0.15176066 | 0 |
| 1716335400 | 0.1543745 | -0.002662 | -1.70 | 0.1571887 | 0.15803783 | 0.15230105 | 0 |
| 1716249000 | 0.157036 | 0.01133341 | 7.78 | 0.14577226 | 0.15730341 | 0.1445264 | 0 |
| 1716162600 | 0.14570259 | -0.001721 | -1.17 | 0.14726945 | 0.14887081 | 0.14511842 | 0 |
| 1716076200 | 0.1474234 | 0.00012964 | 0.09 | 0.14734088 | 0.14824651 | 0.146663 | 0 |
| 1715989800 | 0.14729376 | 0.00369323 | 2.57 | 0.14366851 | 0.14841983 | 0.14335893 | 0 |
| 1715903400 | 0.14360053 | -0.002333 | -1.60 | 0.14577226 | 0.14673375 | 0.14212798 | 0 |
| 1715817000 | 0.14593337 | 0.01048032 | 7.74 | 0.13540307 | 0.14611181 | 0.13491363 | 0 |
| 1715730600 | 0.13545305 | -0.002885 | -2.09 | 0.13838829 | 0.13877703 | 0.13445421 | 0 |
| 1715644200 | 0.13833762 | 0.00309227 | 2.29 | 0.13461232 | 0.13958762 | 0.133441 | 0 |
| 1715557800 | 0.13524535 | 0.00151217 | 1.13 | 0.13387083 | 0.13595252 | 0.13334774 | 0 |
| 1715471400 | 0.13373318 | -0.000314 | -0.23 | 0.13382639 | 0.13515873 | 0.1331033 | 0 |
| 1715385000 | 0.13404705 | -0.004607 | -3.32 | 0.13840365 | 0.13963391 | 0.13252923 | 0 |
| 1715298600 | 0.13865383 | 0.00410087 | 3.05 | 0.13461232 | 0.13943439 | 0.133441 | 0 |
| 1715212200 | 0.13455296 | -0.002902 | -2.11 | 0.13713557 | 0.13861843 | 0.13392858 | 0 |
| 1715125800 | 0.13745459 | -0.001551 | -1.12 | 0.13896625 | 0.14161639 | 0.13698839 | 0 |
| 1715039400 | 0.13900605 | -0.001807 | -1.28 | 0.13006664 | 0.14361586 | 0.12942193 | 0 |
| 1714953000 | 0.14081309 | 0.00027692 | 0.20 | 0.14056354 | 0.14205382 | 0.13852047 | 0 |
| 1714866600 | 0.14053617 | 0.00208481 | 1.51 | 0.13835635 | 0.14175827 | 0.13769104 | 0 |
| 1714780200 | 0.13845136 | 0.00831344 | 6.39 | 0.13006664 | 0.1393392 | 0.12942193 | 0 |
| 1714693800 | 0.13013792 | 0.00156196 | 1.21 | 0.128123 | 0.13113975 | 0.12519804 | 0 |
| 1714607400 | 0.12857596 | -0.005283 | -3.95 | 0.13337933 | 0.13350436 | 0.12433348 | 0 |
| 1714521000 | 0.13385882 | -0.006577 | -4.68 | 0.14044276 | 0.14229476 | 0.13001595 | 0 |
| 1714434600 | 0.14043623 | 0.00183729 | 1.33 | 0.14286322 | 0.14633269 | 0.1359864 | 0 |
| 1714348200 | 0.13859894 | -0.001014 | -0.73 | 0.1395049 | 0.14139435 | 0.13807886 | 0 |
| 1714261800 | 0.13961332 | -0.000738 | -0.53 | 0.14024384 | 0.14057307 | 0.13750992 | 0 |
| 1714175400 | 0.14035115 | -0.001514 | -1.07 | 0.1418662 | 0.14249657 | 0.13937 | 0 |
| 1714089000 | 0.14186532 | 0.00062532 | 0.44 | 0.14139694 | 0.14357079 | 0.13815225 | 0 |
| 1714002600 | 0.14124 | -0.004804 | -3.29 | 0.14610323 | 0.14756607 | 0.13984645 | 0 |
| 1713916200 | 0.14604378 | -0.001075 | -0.73 | 0.14696143 | 0.1478295 | 0.14491061 | 0 |
| 1713829800 | 0.14711829 | 0.00414113 | 2.90 | 0.14286322 | 0.14794997 | 0.14228341 | 0 |
| 1713743400 | 0.14297716 | 0.00016854 | 0.12 | 0.142516 | 0.14451461 | 0.14140339 | 0 |
| 1713657000 | 0.14280862 | 0.00190014 | 1.35 | 0.14041555 | 0.14398084 | 0.1391593 | 0 |
| 1713570600 | 0.14090848 | 0.00117705 | 0.84 | 0.13944422 | 0.1440923 | 0.1311244 | 0 |
| 1713484200 | 0.13973143 | 0.00481837 | 3.57 | 0.13482257 | 0.14108916 | 0.13386522 | 0 |
| 1713397800 | 0.13491306 | -0.005272 | -3.76 | 0.14045671 | 0.14180733 | 0.13170572 | 0 |
| 1713311400 | 0.14018505 | 0.00061963 | 0.44 | 0.13953262 | 0.14142088 | 0.13579266 | 0 |
| 1713225000 | 0.13956542 | -0.005176 | -3.58 | 0.14472935 | 0.14706205 | 0.13713044 | 0 |
| 1713138600 | 0.14474187 | 0.00287309 | 2.03 | 0.1415036 | 0.14486568 | 0.13677206 | 0 |
| 1713052200 | 0.14186878 | -0.005815 | -3.94 | 0.14761065 | 0.14947864 | 0.13552433 | 0 |
| 1712965800 | 0.1476838 | -0.006471 | -4.20 | 0.1540198 | 0.15663007 | 0.1452616 | 0 |
| 1712879400 | 0.15415496 | -0.001071 | -0.69 | 0.15523057 | 0.15676744 | 0.15305045 | 0 |
| 1712793000 | 0.15522566 | 0.0030349 | 1.99 | 0.15205291 | 0.15639569 | 0.14859319 | 0 |
| 1712706600 | 0.15219076 | -0.00557 | -3.53 | 0.15753388 | 0.15784194 | 0.15021362 | 0 |
| 1712620200 | 0.15776101 | 0.0050047 | 3.28 | 0.15159097 | 0.15989963 | 0.15158851 | 0 |
| 1712533800 | 0.15275631 | 0.00105399 | 0.69 | 0.15159097 | 0.15456001 | 0.15158851 | 0 |
| 1712447400 | 0.15170232 | 0.00212087 | 1.42 | 0.14910242 | 0.15310383 | 0.14850077 | 0 |
| 1712361000 | 0.14958145 | -0.00102 | -0.68 | 0.1507526 | 0.15117302 | 0.14523447 | 0 |
| 1712274600 | 0.15060146 | 0.00509256 | 3.50 | 0.14535617 | 0.15246514 | 0.14325161 | 0 |
| 1712188200 | 0.1455089 | 0.00147409 | 1.02 | 0.14409421 | 0.14724877 | 0.1421112 | 0 |
| 1712101800 | 0.14403481 | -0.009686 | -6.30 | 0.15325351 | 0.15325351 | 0.14208508 | 0 |
| 1712015400 | 0.1537213 | -0.003072 | -1.96 | 0.15569129 | 0.1560452 | 0.15007476 | 0 |
| 1711929000 | 0.1567929 | 0.0035327 | 2.31 | 0.15341009 | 0.15690459 | 0.15338527 | 0 |
| 1711842600 | 0.1532602 | -0.000517 | -0.34 | 0.15367866 | 0.15475972 | 0.1531156 | 0 |
| 1711756200 | 0.15377676 | -0.001898 | -1.22 | 0.15569129 | 0.1560452 | 0.15202939 | 0 |
| 1711669800 | 0.15567439 | 0.00336234 | 2.21 | 0.15290532 | 0.15754059 | 0.15169327 | 0 |
| 1711583400 | 0.15231205 | -0.001687 | -1.10 | 0.15400532 | 0.15772937 | 0.15043602 | 0 |
| 1711497000 | 0.15399938 | 0.0001582 | 0.10 | 0.15351778 | 0.15741336 | 0.15271542 | 0 |
| 1711410600 | 0.15384118 | 0.00570194 | 3.85 | 0.14020758 | 0.15664523 | 0.13893226 | 0 |
| 1711324200 | 0.14813924 | 0.00655983 | 4.63 | 0.14097817 | 0.14865976 | 0.1404516 | 0 |
| 1711237800 | 0.14157941 | 0.00202035 | 1.45 | 0.14020758 | 0.14492942 | 0.13868676 | 0 |
| 1711151400 | 0.13955906 | -0.004481 | -3.11 | 0.14410484 | 0.14659499 | 0.13708314 | 0 |
| 1711065000 | 0.14404007 | -0.005173 | -3.47 | 0.14944384 | 0.15003661 | 0.14220907 | 0 |
| 1710978600 | 0.14921284 | 0.01236937 | 9.04 | 0.1367151 | 0.14984019 | 0.13387107 | 0 |
| 1710892200 | 0.13684347 | -0.012262 | -8.22 | 0.14896468 | 0.14985918 | 0.1354056 | 0 |
| 1710805800 | 0.14910596 | -0.001297 | -0.86 | 0.16071338 | 0.16232422 | 0.14529147 | 0 |
| 1710719400 | 0.15040269 | 0.00690952 | 4.82 | 0.14440907 | 0.1514168 | 0.14208376 | 0 |
| 1710633000 | 0.14349317 | -0.009692 | -6.33 | 0.15303288 | 0.154 | 0.14304903 | 0 |
| 1710546600 | 0.15318518 | -0.004044 | -2.57 | 0.16071338 | 0.16232422 | 0.14529147 | 0 |
| 1710460200 | 0.15722957 | -0.003635 | -2.26 | 0.16071338 | 0.16232422 | 0.15097623 | 0 |
| 1710373800 | 0.16086426 | 0.0036232 | 2.30 | 0.15708314 | 0.16215672 | 0.15694206 | 0 |
| 1710287400 | 0.15724106 | -0.001506 | -0.95 | 0.15911645 | 0.16053657 | 0.15232569 | 0 |
| 1710201000 | 0.15874661 | 0.00685212 | 4.51 | 0.14737047 | 0.16037854 | 0.14709983 | 0 |
| 1710114600 | 0.15189449 | 0.00115998 | 0.77 | 0.1506706 | 0.15398372 | 0.15022856 | 0 |
| 1710028200 | 0.15073451 | 0.0004499 | 0.30 | 0.15028875 | 0.15110202 | 0.149721 | 0 |
| 1709941800 | 0.15028461 | 0.00269735 | 1.83 | 0.14737047 | 0.15407887 | 0.14625142 | 0 |
| 1709855400 | 0.14758726 | 0.00219124 | 1.51 | 0.14515894 | 0.149743 | 0.1446377 | 0 |
| 1709769000 | 0.14539602 | 0.00381263 | 2.69 | 0.14020809 | 0.14872 | 0.1382597 | 0 |
| 1709682600 | 0.14158339 | -0.007588 | -5.09 | 0.15026803 | 0.15193098 | 0.13351949 | 0 |
| 1709596200 | 0.14917141 | 0.01059476 | 7.65 | 0.1346365 | 0.15065908 | 0.1337862 | 0 |
| 1709509800 | 0.13857665 | 0.00211147 | 1.55 | 0.1363994 | 0.13915281 | 0.13525987 | 0 |
| 1709423400 | 0.13646518 | -0.001129 | -0.82 | 0.13744992 | 0.13744992 | 0.13560285 | 0 |
| 1709337000 | 0.13759396 | 0.00240731 | 1.78 | 0.1346365 | 0.13893 | 0.1337862 | 0 |
|
POS/BTC 0.00000220 BTC
+0.00%
|
POS/EUR 0.137131 €
+0.15%
|
|
POS/USD $ 0.148628
+0.11%
|
POS/GBP £ 0.116693
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
