We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0.01603597 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | POP/ETH | https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670 | 100 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00019528 | 0.00018873 | 96.6458418681 | 1.866E-5 | 0.00019652 | 0.00689159 | CX |
| 156 | 0.00623973 | -0.00585572 | -93.8457272991 | 1.526E-5 | 0.02272943 | 1.54229024 | CX |
| 260 | 0.00044121 | -5.72E-5 | -12.9643480429 | 1.526E-5 | 0.02960222 | 3.54495071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0003894 | 7.0E-6 | 1.83 | 0.00037703 | 0.00039705 | 0.00037422 | 0 |
| 1716767400 | 0.00038248 | 8.0E-6 | 2.13 | 0.00037501 | 0.00038799 | 0.00037322 | 0 |
| 1716681000 | 0.00037473 | 2.0E-6 | 0.54 | 0.00037222 | 0.00037744 | 0.0003712 | 0 |
| 1716594600 | 0.00037293 | -3.0E-6 | -0.80 | 0.00037703 | 0.00038247 | 0.00036365 | 0 |
| 1716508200 | 0.00037583 | 2.0E-6 | 0.53 | 0.00037374 | 0.00039415 | 0.000357 | 0 |
| 1716421800 | 0.0003742 | -5.0E-6 | -1.32 | 0.00037894 | 0.00038127 | 0.0003655 | 0 |
| 1716335400 | 0.00037922 | 1.3E-5 | 3.55 | 0.00036682 | 0.00038349 | 0.0003632 | 0 |
| 1716249000 | 0.00036605 | 5.9E-5 | 19.23 | 0.00028857 | 0.00036839 | 0.00028638 | 0 |
| 1716162600 | 0.00030684 | -6.0E-6 | -1.92 | 0.00031227 | 0.00031367 | 0.00030582 | 0 |
| 1716076200 | 0.00031242 | 4.0E-6 | 1.29 | 0.00030908 | 0.00031472 | 0.00030869 | 0 |
| 1715989800 | 0.00030889 | 1.5E-5 | 5.10 | 0.00029422 | 0.00031174 | 0.00029336 | 0 |
| 1715903400 | 0.00029431 | -9.0E-6 | -2.96 | 0.00030366 | 0.00030406 | 0.00029255 | 0 |
| 1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00028638 | 0 |
| 1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 0 |
| 1715644200 | 0.00029486 | 2.0E-6 | 0.68 | 0.00029129 | 0.00029932 | 0.00029035 | 0 |
| 1715557800 | 0.00029296 | 2.0E-6 | 0.69 | 0.00029129 | 0.00029498 | 0.00029035 | 0 |
| 1715471400 | 0.00029095 | -9.0E-8 | -0.03 | 0.00029137 | 0.00029412 | 0.00028893 | 0 |
| 1715385000 | 0.00029104 | -1.2E-5 | -3.95 | 0.00030298 | 0.00030524 | 0.00028803 | 0 |
| 1715298600 | 0.00030348 | 6.0E-6 | 2.02 | 0.00029751 | 0.00030571 | 0.00029525 | 0 |
| 1715212200 | 0.00029728 | -5.0E-6 | -1.66 | 0.00030123 | 0.00030375 | 0.00029396 | 0 |
| 1715125800 | 0.00030181 | -5.0E-6 | -1.63 | 0.00030683 | 0.00031293 | 0.00030082 | 0 |
| 1715039400 | 0.00030686 | -7.0E-6 | -2.23 | 0.00029893 | 0.00032066 | 0.00029608 | 0 |
| 1714953000 | 0.00031356 | 2.0E-6 | 0.64 | 0.0003116 | 0.000317 | 0.00030752 | 0 |
| 1714866600 | 0.00031168 | 1.0E-6 | 0.32 | 0.00031016 | 0.00031661 | 0.00030964 | 0 |
| 1714780200 | 0.00031053 | 1.2E-5 | 4.01 | 0.00029893 | 0.00031252 | 0.00029608 | 0 |
| 1714693800 | 0.00029894 | 1.0E-6 | 0.34 | 0.0002976 | 0.00030125 | 0.00028959 | 0 |
| 1714607400 | 0.00029794 | -4.0E-6 | -1.32 | 0.00030112 | 0.00030195 | 0.00028141 | 0 |
| 1714521000 | 0.00030216 | -1.9E-5 | -5.91 | 0.00032085 | 0.00032488 | 0.00029177 | 0 |
| 1714434600 | 0.00032153 | -5.0E-6 | -1.53 | 0.00030616 | 0.00032325 | 0.00028711 | 0 |
| 1714348200 | 0.00032654 | 1.0E-6 | 0.31 | 0.00032535 | 0.0003347 | 0.00032484 | 0 |
| 1714261800 | 0.00032534 | 1.3E-5 | 4.16 | 0.00031316 | 0.00032799 | 0.00030804 | 0 |
| 1714175400 | 0.00031284 | -3.0E-6 | -0.95 | 0.00031552 | 0.00031659 | 0.00031037 | 0 |
| 1714089000 | 0.00031572 | 2.0E-6 | 0.64 | 0.00031395 | 0.00031892 | 0.00030724 | 0 |
| 1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00032919 | 0.0003104 | 0 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 0 |
| 1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.00030616 | 0.000323 | 0.00028711 | 0 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 0 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00030211 | 0 |
| 1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031232 | 0.00028711 | 0 |
| 1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00030944 | 0.00029572 | 0 |
| 1713397800 | 0.00029825 | -1.0E-5 | -3.24 | 0.0003083 | 0.00031195 | 0.00029263 | 0 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 0 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032724 | 0.00030375 | 0 |
| 1713138600 | 0.00031612 | 1.3E-5 | 4.29 | 0.0003008 | 0.00031714 | 0.00029147 | 0 |
| 1713052200 | 0.00030283 | -2.2E-5 | -6.78 | 0.00032284 | 0.00032992 | 0.0002889 | 0 |
| 1712965800 | 0.00032434 | -2.6E-5 | -7.41 | 0.00035037 | 0.00035526 | 0.00031314 | 0 |
| 1712879400 | 0.00035072 | -3.0E-6 | -0.85 | 0.00035359 | 0.0003616 | 0.0003477 | 0 |
| 1712793000 | 0.000354 | 3.0E-6 | 0.85 | 0.00035054 | 0.00035571 | 0.00034174 | 0 |
| 1712706600 | 0.00035092 | -1.8E-5 | -4.87 | 0.00036981 | 0.00037243 | 0.00034627 | 0 |
| 1712620200 | 0.00036941 | 2.4E-5 | 6.95 | 0.00033547 | 0.00037241 | 0.00033465 | 0 |
| 1712533800 | 0.00034552 | 9.0E-6 | 2.68 | 0.00033547 | 0.00034578 | 0.00033465 | 0 |
| 1712447400 | 0.00033625 | 4.0E-6 | 1.20 | 0.00033139 | 0.0003394 | 0.00033132 | 0 |
| 1712361000 | 0.00033253 | -2.4E-7 | -0.07 | 0.00033305 | 0.00033464 | 0.00032214 | 0 |
| 1712274600 | 0.00033277 | 9.6E-7 | 0.29 | 0.00033051 | 0.00034435 | 0.00032553 | 0 |
| 1712188200 | 0.00033181 | 4.0E-6 | 1.22 | 0.00032866 | 0.00033672 | 0.00032092 | 0 |
| 1712101800 | 0.00032777 | -2.4E-5 | -6.83 | 0.00035062 | 0.00035062 | 0.00032193 | 0 |
| 1712015400 | 0.00035147 | -1.3E-5 | -3.57 | 0.00036446 | 0.00036446 | 0.00034213 | 0 |
| 1711929000 | 0.00036425 | 1.3E-5 | 3.71 | 0.00035082 | 0.00036533 | 0.00035082 | 0 |
| 1711842600 | 0.00035079 | -7.8E-7 | -0.22 | 0.00035113 | 0.00035659 | 0.00034899 | 0 |
| 1711756200 | 0.00035157 | -5.0E-6 | -1.40 | 0.00035621 | 0.00035817 | 0.00034739 | 0 |
| 1711669800 | 0.00035642 | 7.0E-6 | 2.00 | 0.00035001 | 0.00036113 | 0.00034674 | 0 |
| 1711583400 | 0.00034939 | -9.0E-6 | -2.51 | 0.00035873 | 0.0003665 | 0.00034629 | 0 |
| 1711497000 | 0.00035864 | 5.5E-7 | 0.15 | 0.00035825 | 0.00036754 | 0.0003549 | 0 |
| 1711410600 | 0.00035809 | 1.2E-5 | 3.47 | 0.00035071 | 0.0003649 | 0.00034331 | 0 |
| 1711324200 | 0.00034559 | 1.0E-5 | 2.98 | 0.00033463 | 0.00034708 | 0.00033026 | 0 |
| 1711237800 | 0.00033543 | 4.0E-6 | 1.21 | 0.0003329 | 0.00034216 | 0.00032722 | 0 |
| 1711151400 | 0.00033173 | -1.8E-5 | -5.15 | 0.00034958 | 0.00035404 | 0.00032564 | 0 |
| 1711065000 | 0.00034924 | -2.0E-6 | -0.57 | 0.00035071 | 0.00035842 | 0.00034115 | 0 |
| 1710978600 | 0.00035173 | 3.4E-5 | 10.72 | 0.00031594 | 0.0003533 | 0.00030649 | 0 |
| 1710892200 | 0.00031731 | -3.5E-5 | -9.93 | 0.00035185 | 0.00035358 | 0.0003155 | 0 |
| 1710805800 | 0.00035246 | -1.1E-5 | -3.03 | 0.00040023 | 0.00040106 | 0.00034665 | 0 |
| 1710719400 | 0.00036338 | 1.1E-5 | 3.13 | 0.00035492 | 0.00036759 | 0.00034234 | 0 |
| 1710633000 | 0.000352 | -2.2E-5 | -5.88 | 0.00037468 | 0.00037777 | 0.00034822 | 0 |
| 1710546600 | 0.00037413 | -1.4E-5 | -3.60 | 0.00040023 | 0.00040106 | 0.00035897 | 0 |
| 1710460200 | 0.00038844 | -1.2E-5 | -3.00 | 0.00040023 | 0.00040106 | 0.00037226 | 0 |
| 1710373800 | 0.00040066 | 3.0E-6 | 0.76 | 0.00039768 | 0.00040789 | 0.00039419 | 0 |
| 1710287400 | 0.00039734 | -1.0E-5 | -2.46 | 0.00040735 | 0.00040923 | 0.00038532 | 0 |
| 1710201000 | 0.00040698 | 1.8E-5 | 4.63 | 0.00038235 | 0.00040899 | 0.00037421 | 0 |
| 1710114600 | 0.00038853 | -3.0E-6 | -0.77 | 0.00039109 | 0.00039681 | 0.0003805 | 0 |
| 1710028200 | 0.00039176 | 2.0E-6 | 0.51 | 0.00038921 | 0.00039504 | 0.00038818 | 0 |
| 1709941800 | 0.0003893 | 3.0E-6 | 0.78 | 0.00038747 | 0.00039998 | 0.00038303 | 0 |
| 1709855400 | 0.00038636 | 5.0E-6 | 1.31 | 0.00038235 | 0.00039393 | 0.00037421 | 0 |
| 1709769000 | 0.00038128 | 2.7E-5 | 7.61 | 0.00035598 | 0.00039 | 0.00035059 | 0 |
| 1709682600 | 0.00035475 | -8.0E-6 | -2.20 | 0.00036338 | 0.00038212 | 0.00032442 | 0 |
| 1709596200 | 0.00036317 | 1.5E-5 | 4.31 | 0.00033953 | 0.00036422 | 0.00033864 | 0 |
| 1709509800 | 0.00034832 | 6.0E-6 | 1.75 | 0.00034207 | 0.0003492 | 0.00033727 | 0 |
| 1709423400 | 0.00034221 | -1.0E-6 | -0.29 | 0.00034321 | 0.00034598 | 0.00034012 | 0 |
| 1709337000 | 0.0003433 | 8.0E-6 | 2.38 | 0.00033428 | 0.00034497 | 0.00033428 | 0 |
| 1709250600 | 0.00033554 | -1.0E-6 | -0.30 | 0.00033953 | 0.00035205 | 0.00033091 | 0 |
| 1709164200 | 0.00033691 | 1.3E-5 | 4.01 | 0.00032448 | 0.0003486 | 0.00032326 | 0 |
|
POPNT/BTC 0 BTC
-
|
POPNT/EUR 0 €
-
|
|
POPNT/USD $ 0.000384
-1.32%
|
POPNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
