Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6675 | Binance | 282012.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 189,028.36 | 1717835262 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 1 | https://www.binance.com/en/trade/POLS_USDT | 60.5929298699 | Recently |
0.6686 | Kucoin | 121541.4241 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81,649.10 | 1717834798 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 2 | https://trade.kucoin.com/POLS-USDT | 26.1142437038 | 8 minutes ago |
0.6676 | OKX | 33168.187771 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,213.28 | 1717835257 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 3 | https://www.okx.com/trade-spot/POLS-USDT | 7.12647679651 | Recently |
0.6681 | Coinbase | 9650.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,455.41 | 1717835255 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 4 | https://pro.coinbase.com/trade/POLS-USD | 2.07357428136 | Recently |
0.667 | Gate.io | 9633.41914846 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,450.59 | 1717834628 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 5 | https://gate.io/trade/POLS_USDT | 2.06982481246 | 11 minutes ago |
0.6661 | HTX | 8738.5041 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,856.94 | 1717835261 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pols_usdt | 1.87754444514 | Recently |
0.6717 | Kraken | 553.34553097 | /cdn/crypto/logos/exchanges/KRKN.png | $ 378.43 | 1717834824 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POLS/USD | 0.118891152997 | 7 minutes ago |
9.86E-6 | Kucoin | 81.9404 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000793 | 1717834799 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 8 | https://trade.kucoin.com/POLS-BTC | 0.0176056154569 | 8 minutes ago |
0.294 | Poloniex | 29.29927704 | /cdn/crypto/logos/exchanges/POLO.png | $ 8.62 | 1692175421 | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 9 | https://poloniex.com/exchange#USDT_POLS | 0.00629520730592 | 10 months ago |
0.66752 | Crypto.com | 12.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.09 | 1717834894 | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 10 | https://crypto.com/exchange/trade/POLS_USDT | 0.0025997913975 | 6 minutes ago |
0.0001831 | Uniswap (v3) | 0.06666574 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000012 | 1717825753 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 11 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 1.4323720443E-5 | 3 hours ago |
8.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717804920 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 12 | https://hitbtc.com/POLS-to-BTC | 0 | 8 hours ago |
0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717804940 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 13 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 8 hours ago |
9.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 14 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 8 hours ago |
1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717804937 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 15 | https://www.binance.com/en/trade/POLS_BTC | 0 | 8 hours ago |
0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717804924 | POLS/USD | https://cex.io/pols-usd | USD | 16 | https://cex.io/pols-usd | 0 | 8 hours ago |
0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717804933 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 8 hours ago |
2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 8 hours ago |
0.6003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 8 hours ago |
0.688452 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 20 | https://hitbtc.com/POLS-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6999 | -0.0318 | -4.54350621517 | 0.6718 | 0.7745 | 70749.2541523 | CX |
4 | 0.7171 | -0.049 | -6.83307767396 | 0.6447 | 0.7745 | 55991.6464428 | CX |
12 | 0.9949 | -0.3268 | -32.8475223641 | 0.6447 | 1.28 | 143761.929411 | CX |
26 | 0.642 | 0.0261 | 4.06542056075 | 0.6098 | 1.45 | 310757.890769 | CX |
52 | 0.3056 | 0.3625 | 118.619109948 | 0.2143 | 1.45 | 246269.44465 | CX |
156 | 1.55435635 | -0.88625635 | -57.0175783693 | 0.1 | 5.16039538 | 280536.339037 | CX |
260 | 0.19983706 | 0.46826294 | 234.322372437 | 0.1 | 5.16039538 | 260620.001208 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.6782 | -0.0385 | -5.37 | 0.7169 | 0.735 | 0.6718 | 96326 |
1717717800 | 0.7167 | -0.0179 | -2.44 | 0.7314 | 0.7582 | 0.7067 | 107995 |
1717631400 | 0.7346 | 0.0162 | 2.26 | 0.738 | 0.7745 | 0.7248 | 174913 |
1717545000 | 0.7184 | 0.0111 | 1.57 | 0.707 | 0.725 | 0.6935 | 46852 |
1717458600 | 0.7073 | 0.0164 | 2.37 | 0.6909 | 0.7132 | 0.6878 | 35291 |
1717372200 | 0.6909 | -0.0035 | -0.50 | 0.6956 | 0.7004 | 0.6853 | 21392 |
1717285800 | 0.6944 | -0.0055 | -0.79 | 0.6999 | 0.7201 | 0.6909 | 12473 |
1717199400 | 0.6999 | 0.0045 | 0.65 | 0.6954 | 0.7195 | 0.6871 | 40736 |
1717113000 | 0.6954 | -0.0081 | -1.15 | 0.7023 | 0.7269 | 0.6889 | 75646 |
1717026600 | 0.7035 | -0.0266 | -3.64 | 0.7301 | 0.7303 | 0.6994 | 38228 |
1716940200 | 0.7301 | 0.0017 | 0.23 | 0.7284 | 0.7365 | 0.7157 | 35437 |
1716853800 | 0.7284 | 0.0206 | 2.91 | 0.7088 | 0.7355 | 0.7044 | 32355 |
1716767400 | 0.7078 | 0.0062 | 0.88 | 0.7017 | 0.7096 | 0.692 | 22216 |
1716681000 | 0.7016 | 0.0057 | 0.82 | 0.6959 | 0.713 | 0.6776 | 23703 |
1716594600 | 0.6959 | 0.0009 | 0.13 | 0.6933 | 0.7064 | 0.6748 | 37384 |
1716508200 | 0.695 | -0.0096 | -1.36 | 0.7046 | 0.7205 | 0.6856 | 41268 |
1716421800 | 0.7046 | -0.009 | -1.26 | 0.7125 | 0.7205 | 0.6906 | 64432 |
1716335400 | 0.7136 | -0.0245 | -3.32 | 0.7388 | 0.7537 | 0.7101 | 143136 |
1716249000 | 0.7381 | 0.006 | 0.82 | 0.7326 | 0.7466 | 0.6939 | 144272 |
1716162600 | 0.7321 | -0.0149 | -1.99 | 0.7498 | 0.7526 | 0.7261 | 52310 |
1716076200 | 0.747 | 0.0105 | 1.43 | 0.7353 | 0.7485 | 0.7244 | 36220 |
1715989800 | 0.7365 | 0.0241 | 3.38 | 0.7135 | 0.7396 | 0.7068 | 37696 |
1715903400 | 0.7124 | -0.003 | -0.42 | 0.72 | 0.729 | 0.7039 | 38495 |
1715817000 | 0.7154 | 0.0572 | 8.69 | 0.6582 | 0.7167 | 0.6559 | 51220 |
1715730600 | 0.6582 | -0.0255 | -3.73 | 0.6802 | 0.6925 | 0.6447 | 49878 |
1715644200 | 0.6837 | -0.0336 | -4.68 | 0.6805 | 0.7145 | 0.6666 | 71067 |
1715557800 | 0.7173 | -0.0063 | -0.87 | 0.7243 | 0.7442 | 0.7173 | 23494 |
1715471400 | 0.7236 | 0.0026 | 0.36 | 0.7171 | 0.7409 | 0.7171 | 13319 |
1715385000 | 0.721 | -0.0096 | -1.31 | 0.7302 | 0.7521 | 0.7145 | 99865 |
1715298600 | 0.7306 | -0.004 | -0.54 | 0.7329 | 0.7444 | 0.7051 | 79631 |
1715212200 | 0.7346 | 0.002 | 0.27 | 0.7373 | 0.7424 | 0.7189 | 47062 |
1715125800 | 0.7326 | -0.0001 | -0.01 | 0.7354 | 0.7522 | 0.7284 | 69500 |
1715039400 | 0.7327 | -0.0196 | -2.61 | 0.7542 | 0.7661 | 0.7281 | 64204 |
1714953000 | 0.7523 | -0.0029 | -0.38 | 0.7562 | 0.7644 | 0.7351 | 34568 |
1714866600 | 0.7552 | 0.0046 | 0.61 | 0.7506 | 0.7596 | 0.7411 | 129403 |
1714780200 | 0.7506 | 0.0114 | 1.54 | 0.7411 | 0.763 | 0.7184 | 49379 |
1714693800 | 0.7392 | 0.0281 | 3.95 | 0.711 | 0.749 | 0.692 | 96121 |
1714607400 | 0.7111 | -0.0046 | -0.64 | 0.7157 | 0.735 | 0.6827 | 966383 |
1714521000 | 0.7157 | -0.0502 | -6.55 | 0.7668 | 0.8074 | 0.6956 | 59062 |
1714434600 | 0.7659 | 0.0142 | 1.89 | 0.7467 | 0.7685 | 0.7387 | 121317 |
1714348200 | 0.7517 | -0.02 | -2.59 | 0.7681 | 0.7878 | 0.7454 | 57550 |
1714261800 | 0.7717 | 0.0116 | 1.53 | 0.7592 | 0.7741 | 0.7465 | 42205 |
1714175400 | 0.7601 | -0.032 | -4.04 | 0.792 | 0.8018 | 0.759 | 73908 |
1714089000 | 0.7921 | -0.0168 | -2.08 | 0.8098 | 0.8275 | 0.7784 | 88312 |
1714002600 | 0.8089 | -0.0909 | -10.10 | 0.9044 | 0.9137 | 0.8065 | 132724 |
1713916200 | 0.8998 | 0.0376 | 4.36 | 0.861 | 0.91 | 0.8501 | 150108 |
1713829800 | 0.8622 | 0.0363 | 4.40 | 0.8454 | 0.8698 | 0.823 | 136466 |
1713743400 | 0.8259 | -0.0057 | -0.69 | 0.834 | 0.8408 | 0.7956 | 113372 |
1713657000 | 0.8316 | 0.0395 | 4.99 | 0.7911 | 0.8333 | 0.781 | 76286 |
1713570600 | 0.7921 | -0.0196 | -2.41 | 0.8147 | 0.8214 | 0.7745 | 92006 |
1713484200 | 0.8117 | 0.0284 | 3.63 | 0.7825 | 0.8215 | 0.777 | 37544 |
1713397800 | 0.7833 | -0.0284 | -3.50 | 0.8075 | 0.8119 | 0.7642 | 57179 |
1713311400 | 0.8117 | 0.0191 | 2.41 | 0.7907 | 0.8137 | 0.7623 | 78482 |
1713225000 | 0.7926 | -0.0228 | -2.80 | 0.8149 | 0.9396 | 0.7743 | 213118 |
1713138600 | 0.8154 | 0.0458 | 5.95 | 0.7651 | 0.8602 | 0.7267 | 211275 |
1713052200 | 0.7696 | -0.0938 | -10.86 | 0.8674 | 0.8869 | 0.7043 | 331551 |
1712965800 | 0.8634 | -0.1366 | -13.66 | 0.9993 | 1.03 | 0.8416 | 258767 |
1712879400 | 1 | -0.08 | -7.41 | 1.08 | 1.13 | 0.8251 | 165572 |
1712793000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.13 | 1.04 | 158301 |
1712706600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.08 | 106121 |
1712620200 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.13 | 136593 |
1712533800 | 1.17 | 0.04 | 3.54 | 1.13 | 1.17 | 1.12 | 74111 |
1712447400 | 1.13 | 0.03 | 2.73 | 1.11 | 1.14 | 1.1 | 53617 |
1712361000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.04 | 154151 |
1712274600 | 1.12 | 0.04 | 3.70 | 1.08 | 1.23 | 1.03 | 410175 |
1712188200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.02 | 79752 |
1712101800 | 1.06 | -0.1 | -8.62 | 1.15 | 1.16 | 1.05 | 169255 |
1712015400 | 1.16 | -0.06 | -4.92 | 1.21 | 1.23 | 1.12 | 101867 |
1711929000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.25 | 1.19 | 159474 |
1711842600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.19 | 155434 |
1711756200 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.17 | 180580 |
1711669800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.28 | 1.12 | 649971 |
1711583400 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.09 | 166704 |
1711497000 | 1.12 | 0.04 | 3.70 | 1.1 | 1.16 | 1.09 | 327837 |
1711410600 | 1.08 | 0.02 | 1.89 | 1.07 | 1.14 | 1.04 | 280594 |
1711324200 | 1.06 | 0.05 | 4.95 | 1.06 | 1.18 | 1.03 | 441705 |
1711237800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.17 | 0.9914 | 209192 |
1711151400 | 1 | 0 | 0.00 | 1 | 1.04 | 0.9747 | 149906 |
1711065000 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 0.9734 | 131676 |
1710978600 | 1.01 | 0.12 | 13.23 | 0.8928 | 1.17 | 0.8568 | 373217 |
1710892200 | 0.892 | -0.0969 | -9.80 | 0.9744 | 0.9822 | 0.8704 | 341992 |
1710805800 | 0.9889 | -0.0111 | -1.11 | 1.01 | 1.02 | 0.9365 | 308678 |
1710719400 | 1 | 0.1049 | 11.72 | 0.8986 | 1.05 | 0.8501 | 778841 |
1710633000 | 0.8951 | -0.0998 | -10.03 | 0.9949 | 1.02 | 0.872 | 275544 |
1710546600 | 0.9949 | -0.0951 | -8.72 | 1.03 | 1.05 | 0.9459 | 417557 |
1710460200 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.02 | 132739 |
1710373800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.03 | 330413 |
1710287400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.16 | 0.9784 | 577091 |
1710201000 | 1.01 | 0.04 | 4.06 | 0.9747 | 1.02 | 0.9607 | 593475 |
1710114600 | 0.9706 | -0.0294 | -2.94 | 0.9936 | 1.11 | 0.9558 | 260854 |
1710028200 | 1 | 0.0008 | 0.08 | 0.9992 | 1.05 | 0.9667 | 235919 |
1709941800 | 0.9992 | -0.0208 | -2.04 | 1.02 | 1.11 | 0.9012 | 286508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions