We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | POLL/ETH | https://trade.kucoin.com/POLL-ETH | ETH | 1 | https://trade.kucoin.com/POLL-ETH | 0 | 23 hours ago |
| 6.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | POLL/BTC | https://trade.kucoin.com/POLL-BTC | BTC | 2 | https://trade.kucoin.com/POLL-BTC | 0 | 23 hours ago |
| 3.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | POLL/BTC | https://hitbtc.com/POLL-to-BTC | BTC | 3 | https://hitbtc.com/POLL-to-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.04822048 | 0.36363294 | 754.104770421 | 0.02580656 | 106.81912985 | 320.43011015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.41018574 | -0.005363 | -1.29 | 0.41564241 | 0.41926512 | 0.40508608 | 0 |
| 1717113000 | 0.4155489 | 0.00450892 | 1.10 | 0.41090701 | 0.42273656 | 0.4080367 | 0 |
| 1717026600 | 0.41103998 | -0.004631 | -1.11 | 0.41531519 | 0.41856033 | 0.40796441 | 0 |
| 1716940200 | 0.41567136 | -0.005867 | -1.39 | 0.42191059 | 0.42249798 | 0.40877493 | 0 |
| 1716853800 | 0.42153856 | 0.00511377 | 1.23 | 0.35945689 | 0.42919072 | 0.35767515 | 0 |
| 1716767400 | 0.41642479 | -0.004514 | -1.07 | 0.42113247 | 0.42236373 | 0.41487919 | 0 |
| 1716681000 | 0.42093888 | 0.00401875 | 0.96 | 0.41666665 | 0.42285044 | 0.41655812 | 0 |
| 1716594600 | 0.41692013 | 0.00424591 | 1.03 | 0.41298144 | 0.4207276 | 0.40520567 | 0 |
| 1716508200 | 0.41267422 | -0.00754 | -1.79 | 0.42014636 | 0.4257177 | 0.40441059 | 0 |
| 1716421800 | 0.42021384 | -0.006421 | -1.51 | 0.42639806 | 0.4292027 | 0.41941128 | 0 |
| 1716335400 | 0.42663499 | -0.007355 | -1.69 | 0.43441241 | 0.43675911 | 0.42090472 | 0 |
| 1716249000 | 0.4339904 | 0.03132143 | 7.78 | 0.35945689 | 0.43472942 | 0.35767515 | 0 |
| 1716162600 | 0.40266897 | -0.004756 | -1.17 | 0.40699921 | 0.41142478 | 0.40105455 | 0 |
| 1716076200 | 0.40742469 | 0.0003583 | 0.09 | 0.40719663 | 0.40969946 | 0.4053232 | 0 |
| 1715989800 | 0.40706639 | 0.01020674 | 2.57 | 0.39704752 | 0.41017844 | 0.39619195 | 0 |
| 1715903400 | 0.39685965 | -0.006447 | -1.60 | 0.40286152 | 0.40551873 | 0.39279007 | 0 |
| 1715817000 | 0.40330676 | 0.02896378 | 7.74 | 0.37420484 | 0.40379991 | 0.37285223 | 0 |
| 1715730600 | 0.37434298 | -0.007972 | -2.09 | 0.38245492 | 0.38352925 | 0.37158254 | 0 |
| 1715644200 | 0.38231489 | 0.00854592 | 2.29 | 0.35945689 | 0.38576943 | 0.35767515 | 0 |
| 1715557800 | 0.37376897 | 0.00417909 | 1.13 | 0.36997031 | 0.37572332 | 0.36852466 | 0 |
| 1715471400 | 0.36958988 | -0.000867 | -0.23 | 0.36984749 | 0.3735296 | 0.36784912 | 0 |
| 1715385000 | 0.37045731 | -0.012731 | -3.32 | 0.38249736 | 0.38589735 | 0.3662626 | 0 |
| 1715298600 | 0.38318877 | 0.0113333 | 3.05 | 0.37201951 | 0.38534596 | 0.3687824 | 0 |
| 1715212200 | 0.37185547 | -0.008019 | -2.11 | 0.37899284 | 0.38309095 | 0.37012991 | 0 |
| 1715125800 | 0.3798745 | -0.004288 | -1.12 | 0.38405219 | 0.39137622 | 0.37858609 | 0 |
| 1715039400 | 0.38416218 | -0.004994 | -1.28 | 0.35945689 | 0.39690203 | 0.35767515 | 0 |
| 1714953000 | 0.38915617 | 0.00076529 | 0.20 | 0.38846652 | 0.39258511 | 0.3828202 | 0 |
| 1714866600 | 0.38839088 | 0.00576165 | 1.51 | 0.38236664 | 0.39176832 | 0.38052798 | 0 |
| 1714780200 | 0.38262923 | 0.02297535 | 6.39 | 0.35945689 | 0.38508288 | 0.35767515 | 0 |
| 1714693800 | 0.35965388 | 0.00431668 | 1.21 | 0.35408539 | 0.36242259 | 0.34600185 | 0 |
| 1714607400 | 0.3553372 | -0.0146 | -3.95 | 0.36861197 | 0.3689575 | 0.34361253 | 0 |
| 1714521000 | 0.36993711 | -0.018178 | -4.68 | 0.38813272 | 0.39325099 | 0.35931681 | 0 |
| 1714434600 | 0.38811467 | 0.00507759 | 1.33 | 0.394822 | 0.39908888 | 0.37581696 | 0 |
| 1714348200 | 0.38303708 | -0.002803 | -0.73 | 0.38554082 | 0.39076257 | 0.38159976 | 0 |
| 1714261800 | 0.38584044 | -0.002039 | -0.53 | 0.38758297 | 0.38849284 | 0.38002742 | 0 |
| 1714175400 | 0.38787955 | -0.004185 | -1.07 | 0.39206661 | 0.39380871 | 0.385168 | 0 |
| 1714089000 | 0.39206417 | 0.00172817 | 0.44 | 0.39076974 | 0.39677745 | 0.38180259 | 0 |
| 1714002600 | 0.390336 | -0.013276 | -3.29 | 0.4037762 | 0.40781897 | 0.38648474 | 0 |
| 1713916200 | 0.40361192 | -0.00297 | -0.73 | 0.40614795 | 0.40854699 | 0.40048023 | 0 |
| 1713829800 | 0.40658145 | 0.01144457 | 2.90 | 0.394822 | 0.40887993 | 0.39321962 | 0 |
| 1713743400 | 0.39513688 | 0.00046578 | 0.12 | 0.3938624 | 0.39938583 | 0.39078756 | 0 |
| 1713657000 | 0.3946711 | 0.0052513 | 1.35 | 0.38805752 | 0.3979107 | 0.38458571 | 0 |
| 1713570600 | 0.3894198 | 0.00325292 | 0.84 | 0.38537313 | 0.39821872 | 0.36238016 | 0 |
| 1713484200 | 0.38616688 | 0.01331624 | 3.57 | 0.37260057 | 0.38991915 | 0.3699548 | 0 |
| 1713397800 | 0.37285064 | -0.01457 | -3.76 | 0.38817127 | 0.39190391 | 0.36398673 | 0 |
| 1713311400 | 0.38742051 | 0.00171243 | 0.44 | 0.38561743 | 0.39083589 | 0.37528155 | 0 |
| 1713225000 | 0.38570808 | -0.014306 | -3.58 | 0.3910645 | 0.40642605 | 0.37798824 | 0 |
| 1713138600 | 0.4000139 | 0.00794018 | 2.03 | 0.3910645 | 0.40035608 | 0.37798824 | 0 |
| 1713052200 | 0.39207372 | -0.016071 | -3.94 | 0.40794216 | 0.41310462 | 0.37453997 | 0 |
| 1712965800 | 0.40814432 | -0.017884 | -4.20 | 0.42565472 | 0.43286857 | 0.40145024 | 0 |
| 1712879400 | 0.42602827 | -0.002959 | -0.69 | 0.42900084 | 0.43324821 | 0.42297581 | 0 |
| 1712793000 | 0.42898728 | 0.00838736 | 1.99 | 0.42021895 | 0.43222081 | 0.41065754 | 0 |
| 1712706600 | 0.42059992 | -0.015394 | -3.53 | 0.43536636 | 0.43621774 | 0.41513583 | 0 |
| 1712620200 | 0.43599406 | 0.01383115 | 3.28 | 0.41662537 | 0.44190443 | 0.41273593 | 0 |
| 1712533800 | 0.42216291 | 0.00291287 | 0.69 | 0.41894233 | 0.42714766 | 0.41893552 | 0 |
| 1712447400 | 0.41925004 | 0.0058613 | 1.42 | 0.41206488 | 0.42312331 | 0.41040212 | 0 |
| 1712361000 | 0.41338874 | -0.002819 | -0.68 | 0.41662537 | 0.41778726 | 0.40137527 | 0 |
| 1712274600 | 0.41620767 | 0.01407398 | 3.50 | 0.40171161 | 0.42135822 | 0.39589536 | 0 |
| 1712188200 | 0.40213369 | 0.00407385 | 1.02 | 0.398224 | 0.40694206 | 0.39274368 | 0 |
| 1712101800 | 0.39805984 | -0.02677 | -6.30 | 0.42353699 | 0.42353699 | 0.39267151 | 0 |
| 1712015400 | 0.42482978 | -0.008489 | -1.96 | 0.42561471 | 0.42991126 | 0.41475206 | 0 |
| 1711929000 | 0.43331856 | 0.00976309 | 2.31 | 0.4239697 | 0.43362724 | 0.42390112 | 0 |
| 1711842600 | 0.42355547 | -0.001428 | -0.34 | 0.42471195 | 0.4276996 | 0.42315584 | 0 |
| 1711756200 | 0.42498306 | -0.005244 | -1.22 | 0.43027412 | 0.43125221 | 0.42015396 | 0 |
| 1711669800 | 0.43022742 | 0.0092923 | 2.21 | 0.42257471 | 0.4353849 | 0.41922505 | 0 |
| 1711583400 | 0.42093512 | -0.004663 | -1.10 | 0.42561471 | 0.43590663 | 0.41575046 | 0 |
| 1711497000 | 0.42559829 | 0.00043721 | 0.10 | 0.42426732 | 0.4350333 | 0.42204988 | 0 |
| 1711410600 | 0.42516108 | 0.01575808 | 3.85 | 0.38748417 | 0.43660297 | 0.38588963 | 0 |
| 1711324200 | 0.409403 | 0.01812898 | 4.63 | 0.38961241 | 0.41084152 | 0.38815717 | 0 |
| 1711237800 | 0.39127402 | 0.00558351 | 1.45 | 0.38748277 | 0.40053222 | 0.38327979 | 0 |
| 1711151400 | 0.38569051 | -0.012384 | -3.11 | 0.39825337 | 0.40513526 | 0.37884796 | 0 |
| 1711065000 | 0.39807438 | -0.014296 | -3.47 | 0.41300844 | 0.41464663 | 0.39301417 | 0 |
| 1710978600 | 0.41237004 | 0.03418444 | 9.04 | 0.37783083 | 0.41410381 | 0.36997097 | 0 |
| 1710892200 | 0.3781856 | -0.033889 | -8.22 | 0.41168421 | 0.41415628 | 0.37421184 | 0 |
| 1710805800 | 0.41207467 | -0.003584 | -0.86 | 0.38748417 | 0.43660297 | 0.38588963 | 0 |
| 1710719400 | 0.41565834 | 0.01909539 | 4.82 | 0.39909417 | 0.41846098 | 0.39266786 | 0 |
| 1710633000 | 0.39656295 | -0.026785 | -6.33 | 0.42292723 | 0.4256 | 0.39533552 | 0 |
| 1710546600 | 0.42334815 | -0.011177 | -2.57 | 0.38748417 | 0.43660297 | 0.38588963 | 0 |
| 1710460200 | 0.43452537 | -0.010045 | -2.26 | 0.44415336 | 0.44860513 | 0.4172434 | 0 |
| 1710373800 | 0.44457032 | 0.01001321 | 2.30 | 0.43412069 | 0.4481422 | 0.43373078 | 0 |
| 1710287400 | 0.43455711 | -0.004161 | -0.95 | 0.43974001 | 0.44366471 | 0.42097281 | 0 |
| 1710201000 | 0.4387179 | 0.01893677 | 4.51 | 0.38748417 | 0.44322798 | 0.38588963 | 0 |
| 1710114600 | 0.41978113 | 0.00320574 | 0.77 | 0.41639877 | 0.425555 | 0.41517711 | 0 |
| 1710028200 | 0.41657539 | 0.00124336 | 0.30 | 0.41534346 | 0.41759105 | 0.4137744 | 0 |
| 1709941800 | 0.41533203 | 0.00745451 | 1.83 | 0.4072784 | 0.42581796 | 0.40418575 | 0 |
| 1709855400 | 0.40787752 | 0.0060558 | 1.51 | 0.40116654 | 0.4138352 | 0.39972601 | 0 |
| 1709769000 | 0.40182172 | 0.0105367 | 2.69 | 0.38748417 | 0.411008 | 0.38209954 | 0 |
| 1709682600 | 0.39128502 | -0.020971 | -5.09 | 0.41528619 | 0.419882 | 0.36899933 | 0 |
| 1709596200 | 0.41225555 | 0.02928006 | 7.65 | 0.2758775 | 0.41636691 | 0.27519891 | 0 |
| 1709509800 | 0.38297549 | 0.00583534 | 1.55 | 0.37695835 | 0.38456778 | 0.3738091 | 0 |
| 1709423400 | 0.37714015 | -0.00312 | -0.82 | 0.37986161 | 0.37986161 | 0.37475697 | 0 |
| 1709337000 | 0.38025967 | 0.00665292 | 1.78 | 0.37208633 | 0.383952 | 0.36973641 | 0 |
|
POLL/BTC 0.00000608 BTC
+0.00%
|
POLL/EUR 0.379743 €
+0.35%
|
|
POLL/USD $ 0.411853
+0.38%
|
POLL/GBP £ 0.323008
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of GCOIN [Galaxy Fight Club] (GFCCUST).](/common/images/company/COIN_GFCCUSD.png){kind=small}
