PNLTokenPNL

$ 0.029019

0.000083

(

0.29%

)

Official Links

Website

Info

Rank 897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028724

Exchange

GATE

Ask

$ 0.029277

Last Trade Time

01:19:07

Volume (24h)

$ 26,739

Last Trade Size

479.91

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.028975

Fully Diluted Market Cap

$ 142,195

Genesis Date

5/15/2021

Days Range 0.028832-0.029032

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,886,324 / 4,900,000

222.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02895	Gate.io	29048.7557413	/cdn/crypto/logos/exchanges/GATE.png	$ 840.85	1717809688	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	62.4835253616	30 minutes ago
7.87E-6	Gate.io	17441.5080093	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.137043	1717809688	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	37.5164746384	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.02895121	0.00157294	5.75	0.02736491	0.02922745	0.02720126	366025
1717717800	0.02737827	-7.5E-5	-0.27	0.02744838	0.02758441	0.02706812	374527
1717631400	0.027453	-2.0E-6	-0.01	0.02901609	0.02924168	0.02713121	653405
1717545000	0.02745475	-0.000569	-2.03	0.02805878	0.02838776	0.02738706	171627
1717458600	0.02802347	-6.1E-5	-0.22	0.02808919	0.02836481	0.02764305	386618
1717372200	0.02808443	-5.7E-5	-0.20	0.02814119	0.02863635	0.02790744	347497
1717285800	0.02814126	-0.000234	-0.82	0.02822602	0.02836296	0.02794865	360406
1717199400	0.02837482	0.00042765	1.53	0.02793665	0.02861028	0.02779341	362471
1717113000	0.02794717	-0.000179	-0.64	0.0283252	0.02872299	0.02762347	384558
1717026600	0.02812604	0.00036998	1.33	0.02772682	0.02849367	0.02728243	358069
1716940200	0.02775606	-0.000242	-0.86	0.02793307	0.02808976	0.02724568	362705
1716853800	0.02799807	-0.000765	-2.66	0.02901609	0.02924168	0.0277896	622884
1716767400	0.02876279	-5.5E-5	-0.19	0.02883842	0.02918351	0.02850302	362273
1716681000	0.02881742	-4.8E-5	-0.17	0.02881013	0.02911496	0.02836959	346577
1716594600	0.02886524	1.0E-6	0.00	0.02895644	0.02925888	0.02835414	339302
1716508200	0.02886389	-2.5E-5	-0.09	0.0288528	0.02984052	0.0270606	355874
1716421800	0.0288887	-0.00016	-0.55	0.02902688	0.02929701	0.02842817	355336
1716335400	0.02904886	9.4E-5	0.32	0.02901609	0.02968955	0.0286067	353335
1716249000	0.02895479	-0.000349	-1.19	0.03113713	0.035112	0.02873193	512988
1716162600	0.02930341	-3.3E-5	-0.11	0.02932271	0.02946913	0.02903732	331452
1716076200	0.02933661	-0.000472	-1.58	0.0298267	0.03008652	0.02915789	343104
1715989800	0.02980865	-0.000771	-2.52	0.03056956	0.03097293	0.02976292	347621
1715903400	0.03057953	-0.000464	-1.49	0.03103497	0.03107564	0.03022262	325404
1715817000	0.03104325	-5.9E-5	-0.19	0.03113713	0.03173443	0.03069853	331227
1715730600	0.03110239	-3.5E-5	-0.11	0.03111757	0.03149269	0.03061236	312523
1715644200	0.03113721	-0.000884	-2.76	0.03238856	0.03339174	0.03111363	445641
1715557800	0.03202096	-0.000158	-0.49	0.03221766	0.03248192	0.03196294	304475
1715471400	0.03217918	-0.000302	-0.93	0.03248831	0.03265091	0.03185581	309598
1715385000	0.03248084	3.8E-5	0.12	0.03238856	0.03262352	0.03160566	302783
1715298600	0.03244243	6.8E-5	0.21	0.03239938	0.03280364	0.03184346	305626
1715212200	0.032374	-0.000102	-0.31	0.03241331	0.03270619	0.03184123	306738
1715125800	0.03247561	-0.000267	-0.82	0.03273961	0.03303171	0.03206773	317172
1715039400	0.03274228	-0.000339	-1.02	0.03275909	0.03649938	0.03213846	440588
1714953000	0.03308079	0.00010431	0.32	0.03287411	0.03366875	0.03260379	301527
1714866600	0.03297648	-0.000126	-0.38	0.03309471	0.03358047	0.03270587	308438
1714780200	0.03310281	0.00126528	3.97	0.03213572	0.0332609	0.03183014	307817
1714693800	0.03183753	-0.000251	-0.78	0.03208203	0.03246628	0.03133385	317536
1714607400	0.03208889	-0.001452	-4.33	0.03342498	0.03369253	0.03109738	314851
1714521000	0.03354053	0.00077632	2.37	0.03275909	0.03397956	0.03227084	302471
1714434600	0.03276421	-0.000641	-1.92	0.03507185	0.03637569	0.0326113	547480
1714348200	0.03340555	-0.000235	-0.70	0.03364191	0.03416932	0.03312391	304385
1714261800	0.03364087	0.00073	2.22	0.03291343	0.0344425	0.03236203	332289
1714175400	0.03291087	-0.000335	-1.01	0.03325601	0.03355272	0.03248339	304280
1714089000	0.03324615	-0.000799	-2.35	0.03409583	0.03416396	0.03300355	299130
1714002600	0.03404501	0.00011581	0.34	0.03396399	0.03485367	0.0333516	285833
1713916200	0.0339292	0.00022162	0.66	0.03369357	0.03439939	0.0334354	310333
1713829800	0.03370758	-6.8E-5	-0.20	0.03507185	0.036822	0.03344564	479917
1713743400	0.03377567	-0.000987	-2.84	0.03474097	0.0351622	0.03364219	286441
1713657000	0.03476236	-0.000462	-1.31	0.03507185	0.03537642	0.03454262	299939
1713570600	0.03522477	-0.000382	-1.07	0.03569872	0.03689142	0.03449117	283422
1713484200	0.03560705	0.00026336	0.75	0.03563436	0.03710602	0.03512384	272971
1713397800	0.03534369	-0.000136	-0.38	0.03551616	0.03607255	0.03478817	275617
1713311400	0.03548003	-0.000376	-1.05	0.03601659	0.03627255	0.03505289	287905
1713225000	0.03585565	-0.000847	-2.31	0.03654723	0.0376	0.03552787	448987
1713138600	0.03670234	5.9E-5	0.16	0.03672792	0.03813921	0.03577996	281116
1713052200	0.03664351	-0.001531	-4.01	0.0379992	0.03833402	0.03393763	255928
1712965800	0.03817493	-0.00265	-6.49	0.04078353	0.04108605	0.03790473	261173
1712879400	0.0408245	0.00053839	1.34	0.04023956	0.04147776	0.04016115	236899
1712793000	0.04028611	-0.000456	-1.12	0.04069827	0.04100814	0.0397165	250793
1712706600	0.04074192	-0.000337	-0.82	0.04112287	0.04143832	0.04016725	251410
1712620200	0.04107939	-0.000763	-1.82	0.04101701	0.04281625	0.04005144	334634
1712533800	0.04184259	0.00044936	1.09	0.04129684	0.04233319	0.04107278	246816
1712447400	0.04139323	-0.000972	-2.29	0.04221921	0.04246728	0.04069786	251235
1712361000	0.04236521	-0.001195	-2.74	0.04359703	0.04483765	0.04227668	237638
1712274600	0.04355998	0.00201637	4.85	0.04138035	0.04415619	0.04138035	221290
1712188200	0.04154361	0.00063754	1.56	0.04101701	0.04246256	0.04005144	232410
1712101800	0.04090607	-0.002396	-5.53	0.04330255	0.04362243	0.04088585	237527
1712015400	0.04330196	0.00013834	0.32	0.04315289	0.04366551	0.02372225	557770
1711929000	0.04316362	0.00022595	0.53	0.04304598	0.04371957	0.04227225	238789
1711842600	0.04293767	-6.0E-5	-0.14	0.04290894	0.04386348	0.04222933	227193
1711756200	0.04299811	-0.001733	-3.87	0.04491921	0.04505199	0.04277558	263346
1711669800	0.04473096	0.00112622	2.58	0.04357724	0.04511723	0.04287149	342551
1711583400	0.04360474	-0.000903	-2.03	0.0443034	0.04494998	0.04288329	350700
1711497000	0.04450809	0.00017581	0.40	0.0448896	0.04533221	0.0439726	350661
1711410600	0.04433228	-0.001424	-3.11	0.04282038	0.04668559	0.04230571	718873
1711324200	0.04575624	-0.001004	-2.15	0.0468482	0.04741241	0.04524265	323786
1711237800	0.04676005	-0.002402	-4.89	0.04933652	0.05048596	0.04676005	314921
1711151400	0.04916253	-0.000814	-1.63	0.04985124	0.05040251	0.04847686	311508
1711065000	0.04997638	0.00171889	3.56	0.04846826	0.05173995	0.04813901	309598
1710978600	0.04825749	0.00164348	3.53	0.04625376	0.04976071	0.0441987	314614
1710892200	0.04661401	0.00371963	8.67	0.04282038	0.04971186	0.04230571	344320
1710805800	0.04289438	-0.003983	-8.50	0.02745287	0.04754418	0.02450107	656585
1710719400	0.04687705	-0.000185	-0.39	0.04745307	0.04833083	0.04631551	343206
1710633000	0.0470624	-0.004867	-9.37	0.05200572	0.05204387	0.04620127	311225
1710546600	0.05192938	0.00578188	12.53	0.02745287	0.05864684	0.02693218	682859
1710460200	0.0461475	0.00511972	12.48	0.04098385	0.04684121	0.03953181	372221
1710373800	0.04102778	0.00371709	9.96	0.0373429	0.04417492	0.03724059	408414
1710287400	0.03731069	0.00988018	36.02	0.02729265	0.03733961	0.0265584	481713
1710201000	0.02743051	0.00054403	2.02	0.02745287	0.02768862	0.02622454	969045
1710114600	0.02688648	0.00036433	1.37	0.02647679	0.02695929	0.02626491	634883
1710028200	0.02652215	-2.8E-5	-0.11	0.02662251	0.02695812	0.02620175	607800
1709941800	0.02655053	-0.000534	-1.97	0.02716199	0.02719148	0.02617998	616675