We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 19 hours ago |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1940.991972 | 3446.548028 | 177.566320609 | 1600.5324015 | 301520.332391 | 2.86382712 | CX |
| 260 | 1608.45622 | 3779.08378 | 234.950987973 | 378.3340656 | 301520.332391 | 7.56344062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 5469.36 | -77.2 | -1.39 | 5551.4552 | 5559.184 | 5378.6176 | 0 |
| 1716853800 | 5546.56 | 67.29 | 1.23 | 4729.696 | 5647.2464 | 4706.252 | 0 |
| 1716767400 | 5479.2736 | -59.4 | -1.07 | 5541.2168 | 5557.4176 | 5458.9368 | 0 |
| 1716681000 | 5538.6696 | 52.88 | 0.96 | 5482.456 | 5563.8216 | 5481.028 | 0 |
| 1716594600 | 5485.7912 | 55.87 | 1.03 | 5433.9664 | 5535.8896 | 5331.6536 | 0 |
| 1716508200 | 5429.924 | -99.21 | -1.79 | 5528.2416 | 5601.5488 | 5321.192 | 0 |
| 1716421800 | 5529.1296 | -84.49 | -1.51 | 5610.5008 | 5647.404 | 5518.5696 | 0 |
| 1716335400 | 5613.6184 | -96.78 | -1.69 | 5715.9528 | 5746.8304 | 5538.22 | 0 |
| 1716249000 | 5710.4 | 412.12 | 7.78 | 4729.696 | 5720.124 | 4706.252 | 0 |
| 1716162600 | 5298.276 | -62.58 | -1.17 | 5355.2528 | 5413.484 | 5277.0336 | 0 |
| 1716076200 | 5360.8512 | 4.71 | 0.09 | 5357.8504 | 5390.7824 | 5333.2 | 0 |
| 1715989800 | 5356.1368 | 134.3 | 2.57 | 5224.3096 | 5397.0848 | 5213.052 | 0 |
| 1715903400 | 5221.8376 | -84.83 | -1.60 | 5300.8096 | 5335.7728 | 5168.2904 | 0 |
| 1715817000 | 5306.668 | 381.1 | 7.74 | 4923.748 | 5313.1568 | 4905.9504 | 0 |
| 1715730600 | 4925.5656 | -104.89 | -2.09 | 5032.3016 | 5046.4376 | 4889.244 | 0 |
| 1715644200 | 5030.4592 | 112.45 | 2.29 | 4729.696 | 5075.9136 | 4706.252 | 0 |
| 1715557800 | 4918.0128 | 54.99 | 1.13 | 4868.0304 | 4943.728 | 4849.0088 | 0 |
| 1715471400 | 4863.0248 | -11.41 | -0.23 | 4866.4144 | 4914.8632 | 4840.12 | 0 |
| 1715385000 | 4874.4384 | -167.52 | -3.32 | 5032.86 | 5077.5968 | 4819.2448 | 0 |
| 1715298600 | 5041.9576 | 149.12 | 3.05 | 4894.9936 | 5070.3416 | 4852.4 | 0 |
| 1715212200 | 4892.8352 | -105.51 | -2.11 | 4986.748 | 5040.6704 | 4870.1304 | 0 |
| 1715125800 | 4998.3488 | -56.42 | -1.12 | 5053.3184 | 5149.6872 | 4981.396 | 0 |
| 1715039400 | 5054.7656 | -65.71 | -1.28 | 4729.696 | 5222.3952 | 4706.252 | 0 |
| 1714953000 | 5120.476 | 10.07 | 0.20 | 5111.4016 | 5165.5936 | 5037.108 | 0 |
| 1714866600 | 5110.4064 | 75.81 | 1.51 | 5031.14 | 5154.8464 | 5006.9472 | 0 |
| 1714780200 | 5034.5952 | 302.31 | 6.39 | 4729.696 | 5066.88 | 4706.252 | 0 |
| 1714693800 | 4732.288 | 56.8 | 1.21 | 4659.0184 | 4768.7184 | 4552.656 | 0 |
| 1714607400 | 4675.4896 | -192.1 | -3.95 | 4850.1576 | 4854.704 | 4521.2176 | 0 |
| 1714521000 | 4867.5936 | -239.18 | -4.68 | 5107.0096 | 5174.3552 | 4727.8528 | 0 |
| 1714434600 | 5106.772 | 66.81 | 1.33 | 5195.0264 | 5251.1696 | 4944.96 | 0 |
| 1714348200 | 5039.9616 | -36.89 | -0.73 | 5072.9056 | 5141.6128 | 5021.0496 | 0 |
| 1714261800 | 5076.848 | -26.83 | -0.53 | 5099.776 | 5111.748 | 5000.3608 | 0 |
| 1714175400 | 5103.6784 | -55.06 | -1.07 | 5158.7712 | 5181.6936 | 5068 | 0 |
| 1714089000 | 5158.7392 | 22.74 | 0.44 | 5141.7072 | 5220.756 | 5023.7184 | 0 |
| 1714002600 | 5136 | -174.68 | -3.29 | 5312.8448 | 5366.0392 | 5085.3256 | 0 |
| 1713916200 | 5310.6832 | -39.07 | -0.73 | 5344.052 | 5375.6184 | 5269.4768 | 0 |
| 1713829800 | 5349.756 | 150.59 | 2.90 | 5195.0264 | 5379.9992 | 5173.9424 | 0 |
| 1713743400 | 5199.1696 | 6.13 | 0.12 | 5182.4 | 5255.0768 | 5141.9416 | 0 |
| 1713657000 | 5193.0408 | 69.1 | 1.35 | 5106.02 | 5235.6672 | 5060.3384 | 0 |
| 1713570600 | 5123.9448 | 42.8 | 0.84 | 5070.6992 | 5239.72 | 4768.16 | 0 |
| 1713484200 | 5081.1432 | 175.21 | 3.57 | 4902.6392 | 5130.5152 | 4867.8264 | 0 |
| 1713397800 | 4905.9296 | -191.71 | -3.76 | 5107.5168 | 5156.6304 | 4789.2992 | 0 |
| 1713311400 | 5097.6384 | 22.53 | 0.44 | 5073.9136 | 5142.5776 | 4937.9152 | 0 |
| 1713225000 | 5075.1064 | -188.23 | -3.58 | 5481.9128 | 5497.2008 | 4986.5616 | 0 |
| 1713138600 | 5263.3408 | 104.48 | 2.03 | 5145.5856 | 5267.8432 | 4973.5296 | 0 |
| 1713052200 | 5158.8648 | -211.46 | -3.94 | 5367.66 | 5435.5872 | 4928.1576 | 0 |
| 1712965800 | 5370.32 | -235.32 | -4.20 | 5600.72 | 5695.6392 | 5282.24 | 0 |
| 1712879400 | 5605.6352 | -38.93 | -0.69 | 5644.748 | 5700.6344 | 5565.4712 | 0 |
| 1712793000 | 5644.5696 | 110.36 | 1.99 | 5529.1968 | 5687.116 | 5403.3888 | 0 |
| 1712706600 | 5534.2096 | -202.55 | -3.53 | 5728.5048 | 5739.7072 | 5462.3136 | 0 |
| 1712620200 | 5736.764 | 181.99 | 3.28 | 5481.9128 | 5814.532 | 5430.736 | 0 |
| 1712533800 | 5554.7752 | 38.33 | 0.69 | 5512.3992 | 5620.364 | 5512.3096 | 0 |
| 1712447400 | 5516.448 | 77.12 | 1.42 | 5421.9064 | 5567.412 | 5400.028 | 0 |
| 1712361000 | 5439.3256 | -37.09 | -0.68 | 5481.9128 | 5497.2008 | 5281.2536 | 0 |
| 1712274600 | 5476.4168 | 185.18 | 3.50 | 5285.6792 | 5544.1872 | 5209.1496 | 0 |
| 1712188200 | 5291.2328 | 53.6 | 1.02 | 5239.7896 | 5354.5008 | 5167.68 | 0 |
| 1712101800 | 5237.6296 | -352.24 | -6.30 | 5572.8552 | 5572.8552 | 5166.7304 | 0 |
| 1712015400 | 5589.8656 | -111.69 | -1.96 | 5600.1936 | 5656.7272 | 5457.264 | 0 |
| 1711929000 | 5701.56 | 128.46 | 2.31 | 5578.5488 | 5705.6216 | 5577.6464 | 0 |
| 1711842600 | 5573.0984 | -18.78 | -0.34 | 5588.3152 | 5627.6264 | 5567.84 | 0 |
| 1711756200 | 5591.8824 | -69 | -1.22 | 5661.5016 | 5674.3712 | 5528.3416 | 0 |
| 1711669800 | 5660.8872 | 122.27 | 2.21 | 5560.1936 | 5728.7488 | 5516.1192 | 0 |
| 1711583400 | 5538.62 | -61.36 | -1.10 | 5600.1936 | 5735.6136 | 5470.4008 | 0 |
| 1711497000 | 5599.9776 | 5.75 | 0.10 | 5582.4648 | 5724.1224 | 5553.288 | 0 |
| 1711410600 | 5594.2248 | 207.34 | 3.85 | 3629.9672 | 5696.1904 | 3621.0384 | 0 |
| 1711324200 | 5386.8816 | 238.54 | 4.63 | 5126.4792 | 5405.8096 | 5107.3312 | 0 |
| 1711237800 | 5148.3424 | 73.47 | 1.45 | 5098.4576 | 5270.1608 | 5043.1552 | 0 |
| 1711151400 | 5074.8752 | -162.95 | -3.11 | 5240.176 | 5330.7272 | 4984.8416 | 0 |
| 1711065000 | 5237.8208 | -188.1 | -3.47 | 5434.3216 | 5455.8768 | 5171.2392 | 0 |
| 1710978600 | 5425.9216 | 449.8 | 9.04 | 4971.4584 | 5448.7344 | 4868.0392 | 0 |
| 1710892200 | 4976.1264 | -445.91 | -8.22 | 5416.8976 | 5449.4248 | 4923.84 | 0 |
| 1710805800 | 5422.0352 | -47.15 | -0.86 | 3629.9672 | 5491.7048 | 3621.0384 | 0 |
| 1710719400 | 5469.1888 | 251.26 | 4.82 | 5251.2392 | 5506.0656 | 5166.6824 | 0 |
| 1710633000 | 5217.9336 | -352.44 | -6.33 | 5564.832 | 5600 | 5201.7832 | 0 |
| 1710546600 | 5570.3704 | -147.07 | -2.57 | 3629.9672 | 5641.6416 | 3621.0384 | 0 |
| 1710460200 | 5717.4392 | -132.17 | -2.26 | 5844.1232 | 5902.6992 | 5490.0448 | 0 |
| 1710373800 | 5849.6096 | 131.75 | 2.30 | 5712.1144 | 5896.608 | 5706.984 | 0 |
| 1710287400 | 5717.8568 | -54.75 | -0.95 | 5786.0528 | 5837.6936 | 5539.116 | 0 |
| 1710201000 | 5772.604 | 249.17 | 4.51 | 3629.9672 | 5831.9472 | 3621.0384 | 0 |
| 1710114600 | 5523.436 | 42.18 | 0.77 | 5478.9312 | 5599.408 | 5462.8568 | 0 |
| 1710028200 | 5481.2552 | 16.36 | 0.30 | 5465.0456 | 5494.6192 | 5444.4 | 0 |
| 1709941800 | 5464.8952 | 98.09 | 1.83 | 5358.9264 | 5602.868 | 5318.2336 | 0 |
| 1709855400 | 5366.8096 | 79.68 | 1.51 | 5278.5072 | 5445.2 | 5259.5528 | 0 |
| 1709769000 | 5287.128 | 138.64 | 2.69 | 5098.476 | 5408 | 5027.6256 | 0 |
| 1709682600 | 5148.4872 | -275.93 | -5.09 | 5464.292 | 5524.7632 | 4855.2544 | 0 |
| 1709596200 | 5424.4152 | 385.26 | 7.65 | 3629.9672 | 5478.512 | 3621.0384 | 0 |
| 1709509800 | 5039.1512 | 76.78 | 1.55 | 4959.9784 | 5060.1024 | 4918.5408 | 0 |
| 1709423400 | 4962.3704 | -41.05 | -0.82 | 4998.1792 | 4998.1792 | 4931.0128 | 0 |
| 1709337000 | 5003.4168 | 87.54 | 1.78 | 4895.8728 | 5052 | 4864.9528 | 0 |
| 1709250600 | 4915.8784 | -83.2 | -1.66 | 4985.044 | 5092.608 | 4841.2968 | 0 |
|
PMGT/BTC 0.08000000 BTC
+0.00%
|
PMGT/EUR 4,981.44 €
-1.08%
|
|
PMGT/USD $ 5,387.54
-1.39%
|
PMGT/GBP £ 4,237.63
-1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
