We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PLUS1USD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00387135 | 0.03061471 | 790.801916644 | 0.00042194 | 0.02413438 | 9460.99867188 | CX |
| 52 | 0.00134073 | 0.03314533 | 2472.18530204 | 0.00042194 | 0.05552826 | 12538.4552961 | CX |
| 156 | 0.00512492 | 0.02936114 | 572.909235656 | 0.00019171 | 0.05552826 | 6704.34948196 | CX |
| 260 | 0.0300456 | 0.00444046 | 14.7790691482 | 0.00016088 | 0.134907 | 4949.3021551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.03452466 | 0.00011764 | 0.34 | 0.03442514 | 0.03458428 | 0.03437287 | 0 |
| 1717199400 | 0.03440702 | -0.00045 | -1.29 | 0.03486474 | 0.03516862 | 0.03397926 | 0 |
| 1717113000 | 0.03485689 | 0.00037821 | 1.10 | 0.03446752 | 0.03545981 | 0.03422676 | 0 |
| 1717026600 | 0.03447868 | -0.000388 | -1.11 | 0.03483729 | 0.0351095 | 0.03422069 | 0 |
| 1716940200 | 0.03486717 | -0.000492 | -1.39 | 0.03539052 | 0.03543979 | 0.03428868 | 0 |
| 1716853800 | 0.03535932 | 0.00042896 | 1.23 | 0.03379266 | 0.03600119 | 0.03350384 | 0 |
| 1716767400 | 0.03493036 | -0.000379 | -1.07 | 0.03532525 | 0.03542853 | 0.03480072 | 0 |
| 1716681000 | 0.03530901 | 0.0003371 | 0.96 | 0.03495065 | 0.03546936 | 0.03494155 | 0 |
| 1716594600 | 0.03497191 | 0.00035615 | 1.03 | 0.03464153 | 0.03529129 | 0.03398929 | 0 |
| 1716508200 | 0.03461576 | -0.000632 | -1.79 | 0.03524254 | 0.03570987 | 0.03392259 | 0 |
| 1716421800 | 0.0352482 | -0.000539 | -1.51 | 0.03576694 | 0.0360022 | 0.03518088 | 0 |
| 1716335400 | 0.03578681 | -0.000617 | -1.69 | 0.03643919 | 0.03663604 | 0.03530615 | 0 |
| 1716249000 | 0.0364038 | 0.0026273 | 7.78 | 0.03379266 | 0.03646579 | 0.03350384 | 0 |
| 1716162600 | 0.0337765 | -0.000399 | -1.17 | 0.03413973 | 0.03451096 | 0.03364108 | 0 |
| 1716076200 | 0.03417542 | 3.0E-5 | 0.09 | 0.03415629 | 0.03436623 | 0.03399915 | 0 |
| 1715989800 | 0.03414537 | 0.00085616 | 2.57 | 0.03330497 | 0.03440641 | 0.0332332 | 0 |
| 1715903400 | 0.03328921 | -0.000541 | -1.60 | 0.03379266 | 0.03401555 | 0.03294785 | 0 |
| 1715817000 | 0.03383 | 0.00242952 | 7.74 | 0.03138889 | 0.03387137 | 0.03127543 | 0 |
| 1715730600 | 0.03140048 | -0.000669 | -2.09 | 0.03208092 | 0.03217103 | 0.03116893 | 0 |
| 1715644200 | 0.03206917 | 0.00071684 | 2.29 | 0.03120558 | 0.03235894 | 0.03093405 | 0 |
| 1715557800 | 0.03135233 | 0.00035055 | 1.13 | 0.03103369 | 0.03151626 | 0.03091243 | 0 |
| 1715471400 | 0.03100178 | -7.3E-5 | -0.23 | 0.03102339 | 0.03133225 | 0.03085576 | 0 |
| 1715385000 | 0.03107454 | -0.001068 | -3.32 | 0.03208448 | 0.03236967 | 0.03072268 | 0 |
| 1715298600 | 0.03214247 | 0.00095065 | 3.05 | 0.03120558 | 0.03232342 | 0.03093405 | 0 |
| 1715212200 | 0.03119182 | -0.000673 | -2.11 | 0.03179051 | 0.03213427 | 0.03104708 | 0 |
| 1715125800 | 0.03186447 | -0.00036 | -1.12 | 0.0322149 | 0.03282925 | 0.03175639 | 0 |
| 1715039400 | 0.03222413 | -0.000419 | -1.28 | 0.03015181 | 0.03329276 | 0.03000235 | 0 |
| 1714953000 | 0.03264303 | 6.4E-5 | 0.20 | 0.03258518 | 0.03293065 | 0.03211156 | 0 |
| 1714866600 | 0.03257884 | 0.0004833 | 1.51 | 0.03207351 | 0.03286214 | 0.03191928 | 0 |
| 1714780200 | 0.03209554 | 0.00192721 | 6.39 | 0.03015181 | 0.03230136 | 0.03000235 | 0 |
| 1714693800 | 0.03016833 | 0.00036209 | 1.21 | 0.02970124 | 0.03040057 | 0.02902318 | 0 |
| 1714607400 | 0.02980624 | -0.001225 | -3.95 | 0.03091975 | 0.03094873 | 0.02882276 | 0 |
| 1714521000 | 0.0310309 | -0.001525 | -4.68 | 0.03255718 | 0.03298651 | 0.03014006 | 0 |
| 1714434600 | 0.03255567 | 0.00042592 | 1.33 | 0.03311829 | 0.03392257 | 0.03152412 | 0 |
| 1714348200 | 0.03212975 | -0.000235 | -0.73 | 0.03233977 | 0.03277778 | 0.03200919 | 0 |
| 1714261800 | 0.0323649 | -0.000171 | -0.53 | 0.03251107 | 0.03258739 | 0.0318773 | 0 |
| 1714175400 | 0.03253594 | -0.000351 | -1.07 | 0.03288716 | 0.03303329 | 0.0323085 | 0 |
| 1714089000 | 0.03288696 | 0.00014496 | 0.44 | 0.03277838 | 0.03328231 | 0.0320262 | 0 |
| 1714002600 | 0.032742 | -0.001114 | -3.29 | 0.03386938 | 0.03420849 | 0.03241895 | 0 |
| 1713916200 | 0.0338556 | -0.000249 | -0.73 | 0.03406833 | 0.03426956 | 0.03359291 | 0 |
| 1713829800 | 0.03410469 | 0.00095999 | 2.90 | 0.03311829 | 0.03429749 | 0.03298388 | 0 |
| 1713743400 | 0.0331447 | 3.9E-5 | 0.12 | 0.0330378 | 0.03350111 | 0.03277987 | 0 |
| 1713657000 | 0.03310563 | 0.00044049 | 1.35 | 0.03255087 | 0.03337737 | 0.03225965 | 0 |
| 1713570600 | 0.03266514 | 0.00027286 | 0.84 | 0.0323257 | 0.03340321 | 0.03039702 | 0 |
| 1713484200 | 0.03239228 | 0.00111698 | 3.57 | 0.03125432 | 0.03270703 | 0.03103239 | 0 |
| 1713397800 | 0.0312753 | -0.001222 | -3.76 | 0.03256041 | 0.03287351 | 0.03053178 | 0 |
| 1713311400 | 0.03249744 | 0.00014364 | 0.44 | 0.03234619 | 0.03278393 | 0.0314792 | 0 |
| 1713225000 | 0.0323538 | -0.0012 | -3.58 | 0.03355089 | 0.03409165 | 0.03178933 | 0 |
| 1713138600 | 0.03355379 | 0.00066603 | 2.03 | 0.0328031 | 0.0335825 | 0.03170625 | 0 |
| 1713052200 | 0.03288776 | -0.001348 | -3.94 | 0.03421883 | 0.03465186 | 0.031417 | 0 |
| 1712965800 | 0.03423579 | -0.0015 | -4.20 | 0.03570459 | 0.03630969 | 0.03367428 | 0 |
| 1712879400 | 0.03573592 | -0.000248 | -0.69 | 0.03598526 | 0.03634154 | 0.03547987 | 0 |
| 1712793000 | 0.03598413 | 0.00070355 | 1.99 | 0.03524862 | 0.03625536 | 0.0344466 | 0 |
| 1712706600 | 0.03528058 | -0.001291 | -3.53 | 0.03651921 | 0.03659063 | 0.03482224 | 0 |
| 1712620200 | 0.03657187 | 0.00116018 | 3.28 | 0.03514154 | 0.03706764 | 0.03514097 | 0 |
| 1712533800 | 0.03541169 | 0.00024434 | 0.69 | 0.03514154 | 0.03582982 | 0.03514097 | 0 |
| 1712447400 | 0.03516735 | 0.00049165 | 1.42 | 0.03456465 | 0.03549225 | 0.03442517 | 0 |
| 1712361000 | 0.0346757 | -0.000236 | -0.68 | 0.03494719 | 0.03504465 | 0.03366799 | 0 |
| 1712274600 | 0.03491215 | 0.00118055 | 3.50 | 0.0336962 | 0.03534419 | 0.03320832 | 0 |
| 1712188200 | 0.0337316 | 0.00034172 | 1.02 | 0.03340365 | 0.03413494 | 0.03294396 | 0 |
| 1712101800 | 0.03338988 | -0.002246 | -6.30 | 0.03552695 | 0.03552695 | 0.0329379 | 0 |
| 1712015400 | 0.03563539 | -0.000712 | -1.96 | 0.03609207 | 0.03617411 | 0.03479005 | 0 |
| 1711929000 | 0.03634744 | 0.00081894 | 2.31 | 0.03556324 | 0.03637333 | 0.03555749 | 0 |
| 1711842600 | 0.0355285 | -0.00012 | -0.34 | 0.0356255 | 0.03587611 | 0.03549498 | 0 |
| 1711756200 | 0.03564825 | -0.00044 | -1.22 | 0.03609207 | 0.03617411 | 0.03524317 | 0 |
| 1711669800 | 0.03608815 | 0.00077945 | 2.21 | 0.03544623 | 0.03652077 | 0.03516525 | 0 |
| 1711583400 | 0.0353087 | -0.000391 | -1.10 | 0.03570123 | 0.03656453 | 0.0348738 | 0 |
| 1711497000 | 0.03569985 | 3.7E-5 | 0.10 | 0.03558821 | 0.03649128 | 0.03540221 | 0 |
| 1711410600 | 0.03566318 | 0.00132181 | 3.85 | 0.03250266 | 0.03631321 | 0.03220702 | 0 |
| 1711324200 | 0.03434137 | 0.00152069 | 4.63 | 0.0326813 | 0.03446203 | 0.03255923 | 0 |
| 1711237800 | 0.03282068 | 0.00046836 | 1.45 | 0.03250266 | 0.03359727 | 0.03215011 | 0 |
| 1711151400 | 0.03235232 | -0.001039 | -3.11 | 0.03340612 | 0.03398338 | 0.03177836 | 0 |
| 1711065000 | 0.0333911 | -0.001199 | -3.47 | 0.0346438 | 0.03478121 | 0.03296664 | 0 |
| 1710978600 | 0.03459025 | 0.00286745 | 9.04 | 0.03169304 | 0.03473568 | 0.03103374 | 0 |
| 1710892200 | 0.0317228 | -0.002843 | -8.22 | 0.03453272 | 0.03474008 | 0.03138948 | 0 |
| 1710805800 | 0.03456547 | -0.000301 | -0.86 | 0.03725628 | 0.0376297 | 0.0336812 | 0 |
| 1710719400 | 0.03486607 | 0.00160175 | 4.82 | 0.03347664 | 0.03510116 | 0.0329376 | 0 |
| 1710633000 | 0.03326432 | -0.002247 | -6.33 | 0.0354758 | 0.0357 | 0.03316136 | 0 |
| 1710546600 | 0.03551111 | -0.000938 | -2.57 | 0.03725628 | 0.0376297 | 0.0336812 | 0 |
| 1710460200 | 0.03644867 | -0.000843 | -2.26 | 0.03725628 | 0.0376297 | 0.03499903 | 0 |
| 1710373800 | 0.03729126 | 0.00083993 | 2.30 | 0.03641472 | 0.03759087 | 0.03638202 | 0 |
| 1710287400 | 0.03645133 | -0.000349 | -0.95 | 0.03688608 | 0.03721529 | 0.03531186 | 0 |
| 1710201000 | 0.03680035 | 0.00158845 | 4.51 | 0.03416315 | 0.03717866 | 0.03410041 | 0 |
| 1710114600 | 0.0352119 | 0.0002689 | 0.77 | 0.03492818 | 0.03569622 | 0.03482571 | 0 |
| 1710028200 | 0.034943 | 0.0001043 | 0.30 | 0.03483966 | 0.03502819 | 0.03470805 | 0 |
| 1709941800 | 0.0348387 | 0.00062529 | 1.83 | 0.03416315 | 0.03571828 | 0.03390373 | 0 |
| 1709855400 | 0.03421341 | 0.00050797 | 1.51 | 0.03365048 | 0.03471315 | 0.03352964 | 0 |
| 1709769000 | 0.03370544 | 0.00088384 | 2.69 | 0.03250278 | 0.034476 | 0.03205111 | 0 |
| 1709682600 | 0.0328216 | -0.001759 | -5.09 | 0.03483486 | 0.03522036 | 0.03095224 | 0 |
| 1709596200 | 0.03458064 | 0.00245606 | 7.65 | 0.03121118 | 0.03492551 | 0.03101407 | 0 |
| 1709509800 | 0.03212458 | 0.00048947 | 1.55 | 0.03161986 | 0.03225815 | 0.03135569 | 0 |
| 1709423400 | 0.03163511 | -0.000262 | -0.82 | 0.03186339 | 0.03186339 | 0.0314352 | 0 |
|
PLUS1/BTC 0.00000051 BTC
+0.00%
|
PLUS1/EUR 0.031802 €
-0.14%
|
|
PLUS1/USD $ 0.034486
-0.16%
|
PLUS1/GBP £ 0.027081
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
