Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.31E-6 | Uniswap (v3) | 0.20486093 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000047 | 1718777491 | PLOT/ETH | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 1 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 100 | 17 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PLOT/USDT | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | USDT | 2 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00840009 | -0.00018335 | -2.18271470901 | 0.00789522 | 0.00884052 | 0.38972286 | CX |
4 | 0.00900715 | -0.00079041 | -8.77536179591 | 0.00789522 | 0.00949901 | 0.29020752 | CX |
12 | 0.00860285 | -0.00038611 | -4.48816380618 | 0.00691293 | 0.02852986 | 0.51500949 | CX |
26 | 0.0066632 | 0.00155354 | 23.3152239164 | 0.00610531 | 0.02852986 | 0.44342575 | CX |
52 | 0.02760744 | -0.0193907 | -70.2372259072 | 0.00550416 | 0.02852986 | 0.41596673 | CX |
156 | 0.09839901 | -0.09018227 | -91.6495704581 | 0.00550416 | 2.37838745 | 3.18228476 | CX |
260 | 0.04501017 | -0.03679343 | -81.7447034748 | 0.00550416 | 2.37838745 | 31.74147962 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.00810478 | -0.00034 | -4.03 | 0.00846748 | 0.00846828 | 0.00789522 | 1 |
1718668200 | 0.00844442 | -0.000279 | -3.20 | 0.02760744 | 0.02852986 | 0.00836723 | 0 |
1718581800 | 0.00872352 | 6.1E-5 | 0.70 | 0.00865682 | 0.00879601 | 0.00860382 | 0 |
1718495400 | 0.00866275 | 0.00020752 | 2.45 | 0.00845567 | 0.00872326 | 0.00843827 | 0 |
1718409000 | 0.00845523 | 5.4E-5 | 0.64 | 0.00841037 | 0.00856803 | 0.00814061 | 0 |
1718322600 | 0.00840127 | -0.000214 | -2.48 | 0.00860658 | 0.00861331 | 0.00830171 | 0 |
1718236200 | 0.00861546 | 0.00021818 | 2.60 | 0.00840009 | 0.00884052 | 0.00837662 | 0 |
1718149800 | 0.00839728 | -0.000365 | -4.17 | 0.00876654 | 0.00877192 | 0.00824196 | 0 |
1718063400 | 0.00876267 | -9.0E-5 | -1.02 | 0.02760744 | 0.02852986 | 0.00873267 | 0 |
1717977000 | 0.00885296 | 1.5E-5 | 0.17 | 0.00883214 | 0.00889728 | 0.00880092 | 0 |
1717890600 | 0.0088384 | 1.0E-5 | 0.11 | 0.00882499 | 0.00889826 | 0.00880579 | 0 |
1717804200 | 0.00882883 | -0.000323 | -3.53 | 0.00914704 | 0.00921324 | 0.00874024 | 0 |
1717717800 | 0.00915151 | -0.000128 | -1.38 | 0.00927832 | 0.00930715 | 0.00903525 | 0 |
1717631400 | 0.00927988 | 0.0001283 | 1.40 | 0.02760744 | 0.02852986 | 0.00906842 | 0 |
1717545000 | 0.00915158 | 0.00012389 | 1.37 | 0.00903907 | 0.0091931 | 0.00898092 | 0 |
1717458600 | 0.00902769 | -4.4E-5 | -0.49 | 0.00906103 | 0.00923872 | 0.00901855 | 0 |
1717372200 | 0.00907168 | -8.0E-5 | -0.87 | 0.0091516 | 0.009204 | 0.0090024 | 0 |
1717285800 | 0.00915163 | 0.00011986 | 1.33 | 0.00903232 | 0.00918352 | 0.00900069 | 0 |
1717199400 | 0.00903177 | 4.1E-5 | 0.46 | 0.00898766 | 0.00922252 | 0.00893421 | 0 |
1717113000 | 0.00899104 | -4.5E-5 | -0.50 | 0.00903996 | 0.00917064 | 0.00888856 | 0 |
1717026600 | 0.00903648 | -0.00019 | -2.06 | 0.00921667 | 0.00931627 | 0.00897931 | 0 |
1716940200 | 0.00922639 | -0.000119 | -1.27 | 0.00932397 | 0.00941796 | 0.00904855 | 0 |
1716853800 | 0.00934567 | 0.00016606 | 1.81 | 0.02760744 | 0.02852986 | 0.0092669 | 0 |
1716767400 | 0.00917961 | 0.00018588 | 2.07 | 0.00900028 | 0.00931176 | 0.00895747 | 0 |
1716681000 | 0.00899373 | 4.3E-5 | 0.48 | 0.00893337 | 0.00905856 | 0.00890901 | 0 |
1716594600 | 0.00895046 | -7.0E-5 | -0.78 | 0.00904888 | 0.0091793 | 0.00872764 | 0 |
1716508200 | 0.00901996 | 2.0E-6 | 0.02 | 0.00900715 | 0.00949901 | 0.008568 | 0 |
1716421800 | 0.00901836 | -0.000121 | -1.32 | 0.00913247 | 0.00918879 | 0.00880859 | 0 |
1716335400 | 0.00913939 | 2.5E-5 | 0.27 | 0.00913401 | 0.00951314 | 0.00887381 | 0 |
1716249000 | 0.00911471 | 0.0013823 | 17.88 | 0.02760744 | 0.02852986 | 0.00773095 | 0 |
1716162600 | 0.00773241 | -0.000172 | -2.18 | 0.00790058 | 0.0079359 | 0.00770689 | 2 |
1716076200 | 0.00790432 | 8.9E-5 | 1.14 | 0.00781985 | 0.00796246 | 0.0078099 | 0 |
1715989800 | 0.00781511 | 0.00025117 | 3.32 | 0.00756147 | 0.0079496 | 0.0075394 | 0 |
1715903400 | 0.00756394 | -0.000242 | -3.10 | 0.00780429 | 0.00781452 | 0.00751866 | 0 |
1715817000 | 0.00780637 | 0.00054242 | 7.47 | 0.00727206 | 0.00781544 | 0.0072169 | 0 |
1715730600 | 0.00726395 | 0.00012834 | 1.80 | 0.00713111 | 0.007312 | 0.00711049 | 0 |
1715644200 | 0.00713561 | 0.00010448 | 1.49 | 0.02760744 | 0.02852986 | 0.00707068 | 0 |
1715557800 | 0.00703113 | 4.8E-5 | 0.69 | 0.00699117 | 0.00707971 | 0.00696861 | 0 |
1715471400 | 0.00698282 | -2.0E-6 | -0.03 | 0.006993 | 0.00705895 | 0.00693436 | 0 |
1715385000 | 0.00698512 | -0.000329 | -4.50 | 0.00730181 | 0.00735628 | 0.00691293 | 0 |
1715298600 | 0.00731396 | 0.00014947 | 2.09 | 0.00717011 | 0.00736782 | 0.00711569 | 0 |
1715212200 | 0.00716449 | -0.000109 | -1.50 | 0.00725985 | 0.00732037 | 0.00708455 | 0 |
1715125800 | 0.00727381 | -0.000122 | -1.65 | 0.00739479 | 0.00754163 | 0.00724983 | 0 |
1715039400 | 0.00739539 | -0.000161 | -2.13 | 0.02760744 | 0.02852986 | 0.00734346 | 0 |
1714953000 | 0.00755684 | 4.5E-5 | 0.60 | 0.00750963 | 0.00763974 | 0.00741144 | 0 |
1714866600 | 0.00751165 | -3.4E-5 | -0.45 | 0.00753703 | 0.00763046 | 0.00746251 | 0 |
1714780200 | 0.00754595 | 0.00028162 | 3.88 | 0.00726416 | 0.00759443 | 0.00719486 | 0 |
1714693800 | 0.00726433 | 2.4E-5 | 0.33 | 0.00723185 | 0.00732037 | 0.00703708 | 0 |
1714607400 | 0.00724011 | -0.000103 | -1.40 | 0.00731736 | 0.00733745 | 0.00683848 | 0 |
1714521000 | 0.00734265 | -0.000374 | -4.85 | 0.00770047 | 0.00779731 | 0.0070902 | 0 |
1714434600 | 0.00771679 | -0.00012 | -1.53 | 0.02760744 | 0.02852986 | 0.00749217 | 0 |
1714348200 | 0.00783708 | -3.6E-5 | -0.46 | 0.00787363 | 0.00804816 | 0.0078048 | 0 |
1714261800 | 0.00787339 | 0.00030264 | 4.00 | 0.00757854 | 0.00793752 | 0.00745461 | 0 |
1714175400 | 0.00757075 | -7.0E-5 | -0.92 | 0.00763563 | 0.00766147 | 0.00751112 | 0 |
1714089000 | 0.00764061 | 5.4E-5 | 0.71 | 0.00759778 | 0.00771793 | 0.0074354 | 0 |
1714002600 | 0.00758645 | -0.000204 | -2.62 | 0.00779818 | 0.00796651 | 0.00751182 | 0 |
1713916200 | 0.00779019 | 4.4E-5 | 0.57 | 0.00774344 | 0.00789602 | 0.00763478 | 0 |
1713829800 | 0.00774666 | 6.6E-5 | 0.86 | 0.02760744 | 0.02852986 | 0.00767304 | 0 |
1713743400 | 0.00768058 | -9.0E-6 | -0.12 | 0.00768521 | 0.00779924 | 0.00761219 | 0 |
1713657000 | 0.00768995 | -0.000196 | -2.49 | 0.00785145 | 0.00787566 | 0.00746226 | 1 |
1713570600 | 0.00788568 | 4.0E-6 | 0.05 | 0.00786841 | 0.00802662 | 0.00737888 | 0 |
1713484200 | 0.00788201 | 0.00027641 | 3.63 | 0.00762312 | 0.00795263 | 0.00754106 | 0 |
1713397800 | 0.0076056 | -0.000262 | -3.33 | 0.00786165 | 0.00795482 | 0.00746216 | 0 |
1713311400 | 0.00786731 | -4.2E-5 | -0.53 | 0.00789701 | 0.00796696 | 0.00764989 | 0 |
1713225000 | 0.00790933 | -0.000152 | -1.89 | 0.02760744 | 0.02852986 | 0.00765465 | 0 |
1713138600 | 0.00806123 | 0.00036912 | 4.80 | 0.00764037 | 0.00808709 | 0.00742492 | 0 |
1713052200 | 0.00769211 | -0.000384 | -4.75 | 0.00803891 | 0.0082151 | 0.00719375 | 0 |
1712965800 | 0.00807609 | -0.000657 | -7.52 | 0.00872431 | 0.00884599 | 0.00773475 | 0 |
1712879400 | 0.00873307 | -8.2E-5 | -0.93 | 0.00880461 | 0.00900384 | 0.00865795 | 0 |
1712793000 | 0.00881479 | 7.7E-5 | 0.88 | 0.00872857 | 0.0088573 | 0.00850952 | 0 |
1712706600 | 0.00873793 | -0.000461 | -5.01 | 0.00920826 | 0.0092736 | 0.00862222 | 0 |
1712620200 | 0.00919853 | 0.00052596 | 6.06 | 0.02760744 | 0.02852986 | 0.00859032 | 0 |
1712533800 | 0.00867257 | 0.00023252 | 2.75 | 0.00842039 | 0.00867917 | 0.00839986 | 0 |
1712447400 | 0.00844005 | 9.3E-5 | 1.11 | 0.00831791 | 0.00851909 | 0.00831613 | 0 |
1712361000 | 0.00834667 | 2.7E-5 | 0.32 | 0.0083264 | 0.00839946 | 0.00805372 | 0 |
1712274600 | 0.00831932 | -9.0E-6 | -0.11 | 0.0082959 | 0.00850551 | 0.00811125 | 1 |
1712188200 | 0.00832863 | 0.00010153 | 1.23 | 0.00824941 | 0.00845177 | 0.00805521 | 0 |
1712101800 | 0.0082271 | -0.000314 | -3.68 | 0.00852026 | 0.00852026 | 0.00800319 | 1 |
1712015400 | 0.00854089 | -0.00031 | -3.50 | 0.02760744 | 0.02852986 | 0.00831388 | 0 |
1711929000 | 0.00885127 | 0.00032688 | 3.83 | 0.00852499 | 0.00887761 | 0.00852499 | 0 |
1711842600 | 0.00852439 | -8.9E-5 | -1.03 | 0.00860285 | 0.0086652 | 0.00848104 | 0 |
1711756200 | 0.00861368 | -0.000119 | -1.36 | 0.00872736 | 0.00877533 | 0.00851115 | 0 |
1711669800 | 0.00873233 | 0.00017211 | 2.01 | 0.00857544 | 0.00884768 | 0.00849535 | 0 |
1711583400 | 0.00856022 | -0.000227 | -2.58 | 0.00878893 | 0.00897939 | 0.0084843 | 0 |
1711497000 | 0.00878685 | 1.4E-5 | 0.16 | 0.00877729 | 0.00900492 | 0.00869514 | 0 |
1711410600 | 0.00877335 | 0.00027182 | 3.20 | 0.02760744 | 0.02852986 | 0.00844545 | 0 |
1711324200 | 0.00850153 | 0.00024976 | 3.03 | 0.00823189 | 0.00853821 | 0.00812454 | 0 |
1711237800 | 0.00825177 | 9.1E-5 | 1.12 | 0.00818946 | 0.00841718 | 0.0080498 | 0 |
1711151400 | 0.00816058 | -0.000431 | -5.02 | 0.00859986 | 0.00870945 | 0.00801096 | 0 |
1711065000 | 0.00859132 | -6.1E-5 | -0.70 | 0.00862749 | 0.00881732 | 0.00839241 | 0 |
1710978600 | 0.00865258 | 0.00094176 | 12.21 | 0.00777214 | 0.00869135 | 0.00753987 | 0 |
1710892200 | 0.00771082 | -0.000854 | -9.97 | 0.00855 | 0.00859199 | 0.00766665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions