We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0023 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717027321 | PLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PLE | 0 | 21 hours ago |
| 7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | PLE/ETH | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | 0 | 21 hours ago |
| 7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | PLE/ETH | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05356718 | -0.02661412 | -49.6836309098 | 0.00044375 | 0.10111736 | 4.8003012 | CX |
| 260 | 0.05356718 | -0.02661412 | -49.6836309098 | 0.00044375 | 0.10111736 | 4.8003012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.02710944 | -0.00057 | -2.06 | 0.02765001 | 0.02794881 | 0.02693793 | 0 |
| 1716940200 | 0.02767917 | -0.000358 | -1.28 | 0.02797192 | 0.02825388 | 0.02714565 | 0 |
| 1716853800 | 0.02803701 | 0.00049817 | 1.81 | 0.02714666 | 0.02858774 | 0.02694434 | 0 |
| 1716767400 | 0.02753884 | 0.00055764 | 2.07 | 0.02700086 | 0.02793528 | 0.02687241 | 0 |
| 1716681000 | 0.0269812 | 0.00012981 | 0.48 | 0.02680012 | 0.02717568 | 0.02672704 | 0 |
| 1716594600 | 0.02685139 | -0.000209 | -0.77 | 0.02714666 | 0.02753791 | 0.02618294 | 0 |
| 1716508200 | 0.0270599 | 0.00011707 | 0.43 | 0.02690935 | 0.0283788 | 0.025704 | 0 |
| 1716421800 | 0.02694283 | -0.000362 | -1.33 | 0.02728375 | 0.02745201 | 0.02631614 | 0 |
| 1716335400 | 0.02730441 | 0.0009486 | 3.60 | 0.02641161 | 0.02761185 | 0.02615061 | 0 |
| 1716249000 | 0.02635581 | 0.00426319 | 19.30 | 0.02077732 | 0.02652458 | 0.02061972 | 0 |
| 1716162600 | 0.02209262 | -0.000402 | -1.79 | 0.02248387 | 0.02258438 | 0.02201968 | 0 |
| 1716076200 | 0.02249452 | 0.00025387 | 1.14 | 0.02225412 | 0.02265998 | 0.02222582 | 0 |
| 1715989800 | 0.02224065 | 0.00104983 | 4.95 | 0.02118391 | 0.02244571 | 0.02112206 | 0 |
| 1715903400 | 0.02119082 | -0.000679 | -3.10 | 0.02186416 | 0.02189282 | 0.02106396 | 0 |
| 1715817000 | 0.02187 | 0.00111586 | 5.38 | 0.02077732 | 0.02189541 | 0.02061972 | 0 |
| 1715730600 | 0.02075414 | -0.000476 | -2.24 | 0.02121652 | 0.02130336 | 0.02059812 | 0 |
| 1715644200 | 0.02122992 | 0.00013652 | 0.65 | 0.02097352 | 0.02155154 | 0.02090584 | 0 |
| 1715557800 | 0.0210934 | 0.00014493 | 0.69 | 0.02097352 | 0.02123913 | 0.02090584 | 0 |
| 1715471400 | 0.02094847 | -7.0E-6 | -0.03 | 0.020979 | 0.02117685 | 0.0208031 | 0 |
| 1715385000 | 0.02095538 | -0.000895 | -4.10 | 0.02181456 | 0.02197728 | 0.0207388 | 0 |
| 1715298600 | 0.02185084 | 0.00044654 | 2.09 | 0.02142108 | 0.02201176 | 0.0212585 | 0 |
| 1715212200 | 0.0214043 | -0.000327 | -1.50 | 0.0216892 | 0.02187 | 0.02116548 | 0 |
| 1715125800 | 0.02173089 | -0.000363 | -1.64 | 0.02209233 | 0.02253103 | 0.02165925 | 0 |
| 1715039400 | 0.02209413 | -0.000482 | -2.13 | 0.02152346 | 0.0230878 | 0.02131812 | 0 |
| 1714953000 | 0.02257646 | 0.000135 | 0.60 | 0.02243541 | 0.02282414 | 0.02214208 | 0 |
| 1714866600 | 0.02244146 | 8.3E-5 | 0.37 | 0.02233195 | 0.02279642 | 0.02229465 | 0 |
| 1714780200 | 0.02235837 | 0.00083441 | 3.88 | 0.02152346 | 0.02250201 | 0.02131812 | 0 |
| 1714693800 | 0.02152396 | 7.2E-5 | 0.34 | 0.0214277 | 0.02169 | 0.02085062 | 0 |
| 1714607400 | 0.02145218 | -0.000304 | -1.40 | 0.02168107 | 0.02174061 | 0.02026216 | 0 |
| 1714521000 | 0.02175602 | -0.001394 | -6.02 | 0.02310141 | 0.02339193 | 0.02100801 | 0 |
| 1714434600 | 0.02315037 | -0.000361 | -1.54 | 0.02199628 | 0.02327421 | 0.02175235 | 0 |
| 1714348200 | 0.02351124 | 8.6E-5 | 0.37 | 0.0234257 | 0.02409876 | 0.02338855 | 0 |
| 1714261800 | 0.02342498 | 0.00090043 | 4.00 | 0.02254773 | 0.02361578 | 0.02217902 | 0 |
| 1714175400 | 0.02252455 | -0.000208 | -0.91 | 0.02271758 | 0.02279448 | 0.02234714 | 0 |
| 1714089000 | 0.02273241 | 0.00016113 | 0.71 | 0.02260497 | 0.02296245 | 0.02212185 | 0 |
| 1714002600 | 0.02257128 | -0.000606 | -2.61 | 0.0232012 | 0.02370204 | 0.02234923 | 0 |
| 1713916200 | 0.02317744 | 0.00012952 | 0.56 | 0.02303834 | 0.0234923 | 0.02271506 | 0 |
| 1713829800 | 0.02304792 | 0.00038391 | 1.69 | 0.02199628 | 0.023256 | 0.02175235 | 0 |
| 1713743400 | 0.02266401 | -2.8E-5 | -0.12 | 0.02267769 | 0.02301415 | 0.0224622 | 0 |
| 1713657000 | 0.02269166 | 0.00059947 | 2.71 | 0.02199628 | 0.02283422 | 0.02175235 | 0 |
| 1713570600 | 0.02209219 | 1.0E-5 | 0.05 | 0.0220438 | 0.02248704 | 0.02067235 | 0 |
| 1713484200 | 0.02208189 | 0.00060725 | 2.83 | 0.02152411 | 0.02227975 | 0.02129241 | 0 |
| 1713397800 | 0.02147464 | -0.000739 | -3.33 | 0.0221976 | 0.02246068 | 0.02106964 | 0 |
| 1713311400 | 0.02221358 | -0.000119 | -0.53 | 0.02229746 | 0.02249496 | 0.02159971 | 0 |
| 1713225000 | 0.02233224 | -0.000429 | -1.88 | 0.02266495 | 0.02356192 | 0.02187043 | 0 |
| 1713138600 | 0.02276114 | 0.00095674 | 4.39 | 0.02165774 | 0.02283415 | 0.02098634 | 0 |
| 1713052200 | 0.0218044 | -0.001548 | -6.63 | 0.02324505 | 0.02375452 | 0.02080123 | 0 |
| 1712965800 | 0.02335255 | -0.0019 | -7.52 | 0.02522692 | 0.02557879 | 0.02254665 | 0 |
| 1712879400 | 0.02525227 | -0.000236 | -0.93 | 0.02545912 | 0.0260352 | 0.02503504 | 0 |
| 1712793000 | 0.02548857 | 0.00022226 | 0.88 | 0.02523924 | 0.02561148 | 0.02460585 | 0 |
| 1712706600 | 0.02526631 | -0.001332 | -5.01 | 0.02662632 | 0.02681524 | 0.02493172 | 0 |
| 1712620200 | 0.02659816 | 0.00172065 | 6.92 | 0.02398003 | 0.02681409 | 0.02319472 | 0 |
| 1712533800 | 0.02487751 | 0.00066701 | 2.76 | 0.02415412 | 0.02489644 | 0.02409523 | 0 |
| 1712447400 | 0.0242105 | 0.00026784 | 1.12 | 0.02386015 | 0.02443723 | 0.02385504 | 0 |
| 1712361000 | 0.02394266 | -1.7E-5 | -0.07 | 0.02398003 | 0.02409408 | 0.02319472 | 0 |
| 1712274600 | 0.02395965 | 6.9E-5 | 0.29 | 0.023797 | 0.02479341 | 0.0234388 | 0 |
| 1712188200 | 0.02389089 | 0.00029124 | 1.23 | 0.02366366 | 0.02424412 | 0.0231066 | 0 |
| 1712101800 | 0.02359965 | -0.001707 | -6.75 | 0.02524521 | 0.02524521 | 0.0231796 | 0 |
| 1712015400 | 0.02530634 | -0.00092 | -3.51 | 0.02624162 | 0.02624162 | 0.02463372 | 0 |
| 1711929000 | 0.026226 | 0.00096855 | 3.83 | 0.02525925 | 0.02630404 | 0.02525925 | 0 |
| 1711842600 | 0.02525745 | -5.6E-5 | -0.22 | 0.02528186 | 0.02567469 | 0.02512756 | 0 |
| 1711756200 | 0.02531368 | -0.000349 | -1.36 | 0.02564776 | 0.02578874 | 0.02501236 | 0 |
| 1711669800 | 0.02566238 | 0.0005058 | 2.01 | 0.02520129 | 0.02600136 | 0.02496592 | 0 |
| 1711583400 | 0.02515658 | -0.000666 | -2.58 | 0.0258287 | 0.02638843 | 0.02493345 | 0 |
| 1711497000 | 0.02582258 | 4.0E-5 | 0.16 | 0.0257945 | 0.02646345 | 0.02555308 | 0 |
| 1711410600 | 0.02578291 | 0.00090036 | 3.62 | 0.02517033 | 0.0262733 | 0.02349936 | 0 |
| 1711324200 | 0.02488255 | 0.00073102 | 3.03 | 0.02409336 | 0.0249899 | 0.02377915 | 0 |
| 1711237800 | 0.02415153 | 0.0002669 | 1.12 | 0.02396916 | 0.02463566 | 0.02356041 | 0 |
| 1711151400 | 0.02388463 | -0.001261 | -5.01 | 0.02517033 | 0.02549109 | 0.02344672 | 0 |
| 1711065000 | 0.02514535 | -0.000179 | -0.71 | 0.02525119 | 0.02580681 | 0.02456316 | 0 |
| 1710978600 | 0.02532463 | 0.00247774 | 10.84 | 0.02274775 | 0.0254381 | 0.02206792 | 0 |
| 1710892200 | 0.02284689 | -0.00253 | -9.97 | 0.02533334 | 0.02545776 | 0.022716 | 0 |
| 1710805800 | 0.02537712 | -0.000787 | -3.01 | 0.02932941 | 0.0294652 | 0.02495887 | 0 |
| 1710719400 | 0.02616393 | 0.00081993 | 3.24 | 0.02555438 | 0.02646705 | 0.02464862 | 0 |
| 1710633000 | 0.025344 | -0.001593 | -5.91 | 0.02697703 | 0.0271998 | 0.0250722 | 0 |
| 1710546600 | 0.02693743 | -0.001031 | -3.69 | 0.02932941 | 0.0294652 | 0.0258462 | 0 |
| 1710460200 | 0.02796818 | -0.000879 | -3.05 | 0.02881677 | 0.02887646 | 0.02680315 | 0 |
| 1710373800 | 0.02884766 | 0.00023882 | 0.83 | 0.02863353 | 0.02936836 | 0.02838196 | 0 |
| 1710287400 | 0.02860884 | -0.000694 | -2.37 | 0.02932941 | 0.0294652 | 0.02774318 | 0 |
| 1710201000 | 0.02930263 | 0.00132826 | 4.75 | 0.02752934 | 0.02944728 | 0.02723479 | 0 |
| 1710114600 | 0.02797437 | -0.000232 | -0.82 | 0.02815848 | 0.0285706 | 0.027396 | 0 |
| 1710028200 | 0.02820672 | 0.00017684 | 0.63 | 0.02802369 | 0.02844309 | 0.02794903 | 0 |
| 1709941800 | 0.02802988 | 0.00021139 | 0.76 | 0.0278982 | 0.02879856 | 0.02757852 | 0 |
| 1709855400 | 0.02781849 | 0.00036612 | 1.33 | 0.02752934 | 0.02836317 | 0.02694348 | 0 |
| 1709769000 | 0.02745237 | 0.00190994 | 7.48 | 0.0256307 | 0.02808043 | 0.02524276 | 0 |
| 1709682600 | 0.02554243 | -0.000606 | -2.32 | 0.02616336 | 0.02751307 | 0.02335824 | 0 |
| 1709596200 | 0.02614831 | 0.00106891 | 4.26 | 0.02444644 | 0.02622398 | 0.02438272 | 0 |
| 1709509800 | 0.0250794 | 0.00044007 | 1.79 | 0.0246294 | 0.02514304 | 0.02428372 | 0 |
| 1709423400 | 0.02463933 | -7.8E-5 | -0.32 | 0.02471155 | 0.02491092 | 0.02448892 | 0 |
| 1709337000 | 0.0247176 | 0.00055808 | 2.31 | 0.02406844 | 0.02483848 | 0.02406844 | 0 |
|
PLEE/BTC 0 BTC
-
|
PLEE/EUR 0 €
-
|
|
PLEE/USD $ 0.026953
-0.55%
|
PLEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
