PlayChipPLAC

$ 0.173644

0.000883

(

0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001331

Exchange

LATK

Ask

$ 0.017298

Last Trade Time

13:32:09

Volume (24h)

$ 0

Last Trade Size

0.160

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.336865

Fully Diluted Market Cap

$ 8,682,201,500

Genesis Date

12/10/2018

Days Range 0.17226-0.17416

52 Weeks Range 0.000258-0.400705

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718496121	PLA/ETH	https://hitbtc.com/PLA-to-ETH	ETH	1	https://hitbtc.com/PLA-to-ETH	17 hours ago
6.4E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	PLA/USD	https://hitbtc.com/PLA-to-USD	USD	2	https://hitbtc.com/PLA-to-USD	17 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	PLA/BTC	https://hitbtc.com/PLA-to-BTC	BTC	3	https://hitbtc.com/PLA-to-BTC	17 hours ago
2.01E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	PLA/ETH	https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5	ETH	4	https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5	17 hours ago
2.61E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	PLA/BTC	https://exchange.latoken.com/exchange/PLA-BTC	BTC	5	https://exchange.latoken.com/exchange/PLA-BTC	17 hours ago
0.179887	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	PLA/USDT	https://exchange.latoken.com/exchange/PLA-USDT	USDT	6	https://exchange.latoken.com/exchange/PLA-USDT	17 hours ago
9.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	PLA/ETH	https://exchange.latoken.com/exchange/PLA-ETH	ETH	7	https://exchange.latoken.com/exchange/PLA-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16719834	0.00644569	3.85511602567	0.16563744	0.18309677	5308.27	CX
4	0.39829692	-0.22465289	-56.4033711333	0.1266488	0.40070477	3538.85166667	CX
12	0.30053984	-0.12689581	-42.2226251268	0.1266488	0.40070477	2285.45535714	CX
26	0.14909309	0.02455094	16.4668530245	0.0004062	0.40070477	30237.6424105	CX
52	0.13166792	0.04197611	31.8802864054	0.00025826	0.40070477	2238761.47933	CX
156	0.00441238	0.16923165	3835.38249199	0.000162	1.81119549	2099357.28049	CX
260	0.001151	0.17249303	14986.3622937	5.163E-5	1.81119549	1683266.80349	CX

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.17273235	0.00041071	0.24	0.17224546	0.17329878	0.17181322	0
1718409000	0.17232164	-0.002005	-1.15	0.17446662	0.1757054	0.16970217	0
1718322600	0.1743268	-0.003766	-2.11	0.17812947	0.17846028	0.17285247	0
1718236200	0.17809282	0.00223207	1.27	0.17572352	0.18267376	0.17462619	0
1718149800	0.17586075	-0.005463	-3.01	0.18148791	0.18148791	0.17268587	0
1718063400	0.1813233	-0.000476	-0.26	0.16719834	0.18309677	0.16563744	5308
1717977000	0.18179892	0.00085204	0.47	0.18083967	0.18228467	0.18051566	0
1717890600	0.18094688	-1.9E-5	-0.01	0.18083215	0.18144221	0.18063047	0
1717804200	0.18096596	-0.003766	-2.04	0.18467459	0.18771592	0.17884242	0
1717717800	0.18473175	-0.000838	-0.45	0.18571559	0.18697812	0.18322246	0
1717631400	0.18557006	0.00140097	0.76	0.16719834	0.18728109	0.16563744	5308
1717545000	0.18416909	0.00462962	2.58	0.17957828	0.18539605	0.17893116	0
1717458600	0.17953947	0.00259124	1.46	0.1767427	0.18338752	0.17639413	0
1717372200	0.17694823	0.00026319	0.15	0.17674366	0.17852133	0.17582541	0
1717285800	0.17668504	0.00060202	0.34	0.17617573	0.17699015	0.17590823	0
1717199400	0.17608302	0.04485705	34.18	0.1312555	0.17998058	0.1311075	0
1717113000	0.13122597	0.00142388	1.10	0.1297601	0.13349575	0.12885369	0
1717026600	0.12980209	-0.001463	-1.11	0.13115216	0.13217694	0.12883086	0
1716940200	0.13126464	-0.001853	-1.39	0.13323492	0.13342041	0.12908682	0
1716853800	0.13311744	0.00161488	1.23	0.16719834	0.16766462	0.13112989	5308
1716767400	0.13150256	-0.001426	-1.07	0.1329892	0.13337802	0.13101448	0
1716681000	0.13292807	0.00126909	0.96	0.13157894	0.13353171	0.13154467	0
1716594600	0.13165898	0.00134081	1.03	0.13041519	0.13286135	0.12795968	0
1716508200	0.13031817	-0.002381	-1.79	0.13267779	0.13443717	0.1277086	0
1716421800	0.13269911	-0.002028	-1.51	0.13465201	0.13553769	0.13244567	0
1716335400	0.13472684	-0.002323	-1.70	0.13718286	0.13792392	0.13291728	0
1716249000	0.1370496	0.00989098	7.78	0.16719834	0.32021585	0.12736632	5308
1716162600	0.12715862	-0.271555	-68.11	0.39829692	0.40070477	0.1266488	0
1716076200	0.3987133	0.19785817	98.51	0.20091939	0.39901533	0.199995	175
1715989800	0.20085513	0.00503622	2.57	0.19591161	0.20239068	0.19548945	0
1715903400	0.19581891	-0.003181	-1.60	0.19878036	0.20009148	0.19381089	0
1715817000	0.19900005	0.01429134	7.74	0.18464055	0.19924338	0.18397314	0
1715730600	0.18470871	-0.003934	-2.09	0.18871131	0.18924141	0.18334665	0
1715644200	0.18864222	0.00421674	2.29	0.16719834	0.19034676	0.16563744	5308
1715557800	0.18442548	0.00206205	1.13	0.18255114	0.1853898	0.18183783	0
1715471400	0.18236343	-0.000428	-0.23	0.18249054	0.18430737	0.1815045	0
1715385000	0.18279144	-0.006282	-3.32	0.18873225	0.19040988	0.18072168	0
1715298600	0.18907341	0.00559209	3.05	0.18356226	0.19013781	0.181965	0
1715212200	0.18348132	-0.003957	-2.11	0.18700305	0.18902514	0.18262989	0
1715125800	0.18743808	-0.002116	-1.12	0.18949944	0.19311327	0.18680235	0
1715039400	0.18955371	-0.002464	-1.28	0.16719834	0.31475972	0.16563744	5308
1714953000	0.19201785	0.00037761	0.20	0.19167756	0.19370976	0.18889155	0
1714866600	0.19164024	0.00284292	1.51	0.18866775	0.19330674	0.18776052	0
1714780200	0.18879732	0.01133652	6.39	0.1773636	0.190008	0.17648445	0
1714693800	0.1774608	0.00212994	1.21	0.17471319	0.17882694	0.1707246	0
1714607400	0.17533086	-0.007204	-3.95	0.18188091	0.1820514	0.16954566	0
1714521000	0.18253476	-0.008969	-4.68	0.19151286	0.19403832	0.17729448	0
1714434600	0.19150395	0.00250539	1.33	0.16719834	0.3026089	0.16563744	5308
1714348200	0.18899856	-0.001383	-0.73	0.19023396	0.19281048	0.18828936	0
1714261800	0.1903818	-0.001006	-0.53	0.1912416	0.19169055	0.18751353	0
1714175400	0.19138794	0.05016746	35.52	0.14122136	0.19431351	0.14005816	0
1714089000	0.14122048	0.00062248	0.44	0.14075423	0.14291819	0.13752429	0
1714002600	0.140598	-0.004782	-3.29	0.14543912	0.14689532	0.13921078	0
1713916200	0.14537995	-0.00107	-0.73	0.14629342	0.14715755	0.14425192	0
1713829800	0.14644957	0.00412231	2.90	0.16719834	0.320892	0.14395489	5308
1713743400	0.14232726	0.00016777	0.12	0.1418682	0.14385772	0.14076065	0
1713657000	0.14215949	0.00189151	1.35	0.13977729	0.14332638	0.13852676	0
1713570600	0.14026798	-0.005815	-3.98	0.1457826	0.1457826	0.13604784	0
1713484200	0.14608286	0.00626387	4.48	0.13972521	0.14896395	0.13873305	0
1713397800	0.13981899	-0.005464	-3.76	0.14556422	0.14696396	0.13649502	0
1713311400	0.14528269	0.00064216	0.44	0.14460653	0.14656346	0.14073058	0
1713225000	0.14464053	-0.005365	-3.58	0.16719834	0.31929238	0.142117	5308
1713138600	0.15000521	0.00297757	2.03	0.14664918	0.15013353	0.14174559	0
1713052200	0.14702764	-0.006026	-3.94	0.15297831	0.15491423	0.14045249	0
1712965800	0.15305412	-0.006706	-4.20	0.15962052	0.16232571	0.15054384	0
1712879400	0.1597606	-0.002521	-1.55	0.1622865	0.16340575	0.15861592	0
1712793000	0.16228137	0.00870706	5.67	0.15343521	0.16350458	0.14887355	115
1712706600	0.15357431	-0.005621	-3.53	0.158966	0.15927687	0.1515792	0
1712620200	0.1591952	-0.005365	-3.26	0.16719834	0.16999709	0.15754206	5308
1712533800	0.16456021	-0.007829	-4.54	0.17226247	0.1744327	0.16201445	0
1712447400	0.172389	0.00648957	3.91	0.16536814	0.17398162	0.16470085	0
1712361000	0.16589943	-0.001131	-0.68	0.16719834	0.16766462	0.16107823	0
1712274600	0.16703071	0.00564811	3.50	0.16121321	0.1690977	0.15887906	0
1712188200	0.1613826	0.0016349	1.02	0.15981358	0.16331227	0.15761424	0
1712101800	0.1597477	-0.010743	-6.30	0.16997208	0.16997208	0.15758527	0
1712015400	0.1704909	-0.003407	-1.96	0.14909309	0.17095328	0.14872284	5308
1711929000	0.17389758	0.00322145	1.89	0.17084305	0.17402145	0.17054997	0
1711842600	0.17067613	-0.000575	-0.34	0.17114215	0.17234605	0.1705151	0
1711756200	0.17125139	-0.001406	-0.81	0.17267579	0.17306832	0.16930546	0
1711669800	0.17265705	0.02172966	14.40	0.15151527	0.1733638	0.15031424	0
1711583400	0.15092739	-0.151471	-50.09	0.30241045	0.30546326	0.14906842	0
1711497000	0.30239879	-0.015773	-4.96	0.31750268	0.32150855	0.29987755	0
1711410600	0.31817153	0.00034552	0.11	0.14909309	0.32397082	0.14872284	5308
1711324200	0.31782601	0.01600444	5.30	0.30053984	0.31894276	0.30053984	0
1711237800	0.30182157	0.00113522	0.38	0.30208361	0.31225702	0.29880694	0
1711151400	0.30068635	-0.007036	-2.29	0.30786034	0.31318022	0.29446576	0
1711065000	0.30772197	-0.011051	-3.47	0.31926639	0.32053276	0.3038103	0
1710978600	0.31877289	0.02269337	7.66	0.29580177	0.32011314	0.28964833	0
1710892200	0.29607952	-0.004843	-1.61	0.30063781	0.3123293	0.28317529	1
1710805800	0.30092295	0.00216852	0.73	0.14909309	0.33126412	0.14872284	5308
1710719400	0.29875443	-0.007147	-2.34	0.30785389	0.32171172	0.29747866	0
1710633000	0.30590135	-0.029713	-8.85	0.33528112	0.3374	0.30495454	0