Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718496121 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 1 | https://hitbtc.com/PLA-to-ETH | 0 | 16 hours ago |
6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 16 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 3 | https://hitbtc.com/PLA-to-BTC | 0 | 16 hours ago |
2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 16 hours ago |
2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 5 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 16 hours ago |
0.179887 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 16 hours ago |
9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16719834 | 0.00665861 | 3.9824617876 | 0.16563744 | 0.18309677 | 5308.27 | CX |
4 | 0.39829692 | -0.22443997 | -56.3499135268 | 0.1266488 | 0.40070477 | 3538.85166667 | CX |
12 | 0.30053984 | -0.12668289 | -42.1517792782 | 0.1266488 | 0.40070477 | 2285.45535714 | CX |
26 | 0.14909309 | 0.02476386 | 16.6096631306 | 0.0004062 | 0.40070477 | 30237.6424105 | CX |
52 | 0.13166792 | 0.04218903 | 32.0419962585 | 0.00025826 | 0.40070477 | 2238761.47933 | CX |
156 | 0.00441238 | 0.16944457 | 3840.20800566 | 0.000162 | 1.81119549 | 2099357.28049 | CX |
260 | 0.001151 | 0.17270595 | 15004.8609904 | 5.163E-5 | 1.81119549 | 1683266.80349 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.17273235 | 0.00041071 | 0.24 | 0.17224546 | 0.17329878 | 0.17181322 | 0 |
1718409000 | 0.17232164 | -0.002005 | -1.15 | 0.17446662 | 0.1757054 | 0.16970217 | 0 |
1718322600 | 0.1743268 | -0.003766 | -2.11 | 0.17812947 | 0.17846028 | 0.17285247 | 0 |
1718236200 | 0.17809282 | 0.00223207 | 1.27 | 0.17572352 | 0.18267376 | 0.17462619 | 0 |
1718149800 | 0.17586075 | -0.005463 | -3.01 | 0.18148791 | 0.18148791 | 0.17268587 | 0 |
1718063400 | 0.1813233 | -0.000476 | -0.26 | 0.16719834 | 0.18309677 | 0.16563744 | 5308 |
1717977000 | 0.18179892 | 0.00085204 | 0.47 | 0.18083967 | 0.18228467 | 0.18051566 | 0 |
1717890600 | 0.18094688 | -1.9E-5 | -0.01 | 0.18083215 | 0.18144221 | 0.18063047 | 0 |
1717804200 | 0.18096596 | -0.003766 | -2.04 | 0.18467459 | 0.18771592 | 0.17884242 | 0 |
1717717800 | 0.18473175 | -0.000838 | -0.45 | 0.18571559 | 0.18697812 | 0.18322246 | 0 |
1717631400 | 0.18557006 | 0.00140097 | 0.76 | 0.16719834 | 0.18728109 | 0.16563744 | 5308 |
1717545000 | 0.18416909 | 0.00462962 | 2.58 | 0.17957828 | 0.18539605 | 0.17893116 | 0 |
1717458600 | 0.17953947 | 0.00259124 | 1.46 | 0.1767427 | 0.18338752 | 0.17639413 | 0 |
1717372200 | 0.17694823 | 0.00026319 | 0.15 | 0.17674366 | 0.17852133 | 0.17582541 | 0 |
1717285800 | 0.17668504 | 0.00060202 | 0.34 | 0.17617573 | 0.17699015 | 0.17590823 | 0 |
1717199400 | 0.17608302 | 0.04485705 | 34.18 | 0.1312555 | 0.17998058 | 0.1311075 | 0 |
1717113000 | 0.13122597 | 0.00142388 | 1.10 | 0.1297601 | 0.13349575 | 0.12885369 | 0 |
1717026600 | 0.12980209 | -0.001463 | -1.11 | 0.13115216 | 0.13217694 | 0.12883086 | 0 |
1716940200 | 0.13126464 | -0.001853 | -1.39 | 0.13323492 | 0.13342041 | 0.12908682 | 0 |
1716853800 | 0.13311744 | 0.00161488 | 1.23 | 0.16719834 | 0.16766462 | 0.13112989 | 5308 |
1716767400 | 0.13150256 | -0.001426 | -1.07 | 0.1329892 | 0.13337802 | 0.13101448 | 0 |
1716681000 | 0.13292807 | 0.00126909 | 0.96 | 0.13157894 | 0.13353171 | 0.13154467 | 0 |
1716594600 | 0.13165898 | 0.00134081 | 1.03 | 0.13041519 | 0.13286135 | 0.12795968 | 0 |
1716508200 | 0.13031817 | -0.002381 | -1.79 | 0.13267779 | 0.13443717 | 0.1277086 | 0 |
1716421800 | 0.13269911 | -0.002028 | -1.51 | 0.13465201 | 0.13553769 | 0.13244567 | 0 |
1716335400 | 0.13472684 | -0.002323 | -1.70 | 0.13718286 | 0.13792392 | 0.13291728 | 0 |
1716249000 | 0.1370496 | 0.00989098 | 7.78 | 0.16719834 | 0.32021585 | 0.12736632 | 5308 |
1716162600 | 0.12715862 | -0.271555 | -68.11 | 0.39829692 | 0.40070477 | 0.1266488 | 0 |
1716076200 | 0.3987133 | 0.19785817 | 98.51 | 0.20091939 | 0.39901533 | 0.199995 | 175 |
1715989800 | 0.20085513 | 0.00503622 | 2.57 | 0.19591161 | 0.20239068 | 0.19548945 | 0 |
1715903400 | 0.19581891 | -0.003181 | -1.60 | 0.19878036 | 0.20009148 | 0.19381089 | 0 |
1715817000 | 0.19900005 | 0.01429134 | 7.74 | 0.18464055 | 0.19924338 | 0.18397314 | 0 |
1715730600 | 0.18470871 | -0.003934 | -2.09 | 0.18871131 | 0.18924141 | 0.18334665 | 0 |
1715644200 | 0.18864222 | 0.00421674 | 2.29 | 0.16719834 | 0.19034676 | 0.16563744 | 5308 |
1715557800 | 0.18442548 | 0.00206205 | 1.13 | 0.18255114 | 0.1853898 | 0.18183783 | 0 |
1715471400 | 0.18236343 | -0.000428 | -0.23 | 0.18249054 | 0.18430737 | 0.1815045 | 0 |
1715385000 | 0.18279144 | -0.006282 | -3.32 | 0.18873225 | 0.19040988 | 0.18072168 | 0 |
1715298600 | 0.18907341 | 0.00559209 | 3.05 | 0.18356226 | 0.19013781 | 0.181965 | 0 |
1715212200 | 0.18348132 | -0.003957 | -2.11 | 0.18700305 | 0.18902514 | 0.18262989 | 0 |
1715125800 | 0.18743808 | -0.002116 | -1.12 | 0.18949944 | 0.19311327 | 0.18680235 | 0 |
1715039400 | 0.18955371 | -0.002464 | -1.28 | 0.16719834 | 0.31475972 | 0.16563744 | 5308 |
1714953000 | 0.19201785 | 0.00037761 | 0.20 | 0.19167756 | 0.19370976 | 0.18889155 | 0 |
1714866600 | 0.19164024 | 0.00284292 | 1.51 | 0.18866775 | 0.19330674 | 0.18776052 | 0 |
1714780200 | 0.18879732 | 0.01133652 | 6.39 | 0.1773636 | 0.190008 | 0.17648445 | 0 |
1714693800 | 0.1774608 | 0.00212994 | 1.21 | 0.17471319 | 0.17882694 | 0.1707246 | 0 |
1714607400 | 0.17533086 | -0.007204 | -3.95 | 0.18188091 | 0.1820514 | 0.16954566 | 0 |
1714521000 | 0.18253476 | -0.008969 | -4.68 | 0.19151286 | 0.19403832 | 0.17729448 | 0 |
1714434600 | 0.19150395 | 0.00250539 | 1.33 | 0.16719834 | 0.3026089 | 0.16563744 | 5308 |
1714348200 | 0.18899856 | -0.001383 | -0.73 | 0.19023396 | 0.19281048 | 0.18828936 | 0 |
1714261800 | 0.1903818 | -0.001006 | -0.53 | 0.1912416 | 0.19169055 | 0.18751353 | 0 |
1714175400 | 0.19138794 | 0.05016746 | 35.52 | 0.14122136 | 0.19431351 | 0.14005816 | 0 |
1714089000 | 0.14122048 | 0.00062248 | 0.44 | 0.14075423 | 0.14291819 | 0.13752429 | 0 |
1714002600 | 0.140598 | -0.004782 | -3.29 | 0.14543912 | 0.14689532 | 0.13921078 | 0 |
1713916200 | 0.14537995 | -0.00107 | -0.73 | 0.14629342 | 0.14715755 | 0.14425192 | 0 |
1713829800 | 0.14644957 | 0.00412231 | 2.90 | 0.16719834 | 0.320892 | 0.14395489 | 5308 |
1713743400 | 0.14232726 | 0.00016777 | 0.12 | 0.1418682 | 0.14385772 | 0.14076065 | 0 |
1713657000 | 0.14215949 | 0.00189151 | 1.35 | 0.13977729 | 0.14332638 | 0.13852676 | 0 |
1713570600 | 0.14026798 | -0.005815 | -3.98 | 0.1457826 | 0.1457826 | 0.13604784 | 0 |
1713484200 | 0.14608286 | 0.00626387 | 4.48 | 0.13972521 | 0.14896395 | 0.13873305 | 0 |
1713397800 | 0.13981899 | -0.005464 | -3.76 | 0.14556422 | 0.14696396 | 0.13649502 | 0 |
1713311400 | 0.14528269 | 0.00064216 | 0.44 | 0.14460653 | 0.14656346 | 0.14073058 | 0 |
1713225000 | 0.14464053 | -0.005365 | -3.58 | 0.16719834 | 0.31929238 | 0.142117 | 5308 |
1713138600 | 0.15000521 | 0.00297757 | 2.03 | 0.14664918 | 0.15013353 | 0.14174559 | 0 |
1713052200 | 0.14702764 | -0.006026 | -3.94 | 0.15297831 | 0.15491423 | 0.14045249 | 0 |
1712965800 | 0.15305412 | -0.006706 | -4.20 | 0.15962052 | 0.16232571 | 0.15054384 | 0 |
1712879400 | 0.1597606 | -0.002521 | -1.55 | 0.1622865 | 0.16340575 | 0.15861592 | 0 |
1712793000 | 0.16228137 | 0.00870706 | 5.67 | 0.15343521 | 0.16350458 | 0.14887355 | 115 |
1712706600 | 0.15357431 | -0.005621 | -3.53 | 0.158966 | 0.15927687 | 0.1515792 | 0 |
1712620200 | 0.1591952 | -0.005365 | -3.26 | 0.16719834 | 0.16999709 | 0.15754206 | 5308 |
1712533800 | 0.16456021 | -0.007829 | -4.54 | 0.17226247 | 0.1744327 | 0.16201445 | 0 |
1712447400 | 0.172389 | 0.00648957 | 3.91 | 0.16536814 | 0.17398162 | 0.16470085 | 0 |
1712361000 | 0.16589943 | -0.001131 | -0.68 | 0.16719834 | 0.16766462 | 0.16107823 | 0 |
1712274600 | 0.16703071 | 0.00564811 | 3.50 | 0.16121321 | 0.1690977 | 0.15887906 | 0 |
1712188200 | 0.1613826 | 0.0016349 | 1.02 | 0.15981358 | 0.16331227 | 0.15761424 | 0 |
1712101800 | 0.1597477 | -0.010743 | -6.30 | 0.16997208 | 0.16997208 | 0.15758527 | 0 |
1712015400 | 0.1704909 | -0.003407 | -1.96 | 0.14909309 | 0.17095328 | 0.14872284 | 5308 |
1711929000 | 0.17389758 | 0.00322145 | 1.89 | 0.17084305 | 0.17402145 | 0.17054997 | 0 |
1711842600 | 0.17067613 | -0.000575 | -0.34 | 0.17114215 | 0.17234605 | 0.1705151 | 0 |
1711756200 | 0.17125139 | -0.001406 | -0.81 | 0.17267579 | 0.17306832 | 0.16930546 | 0 |
1711669800 | 0.17265705 | 0.02172966 | 14.40 | 0.15151527 | 0.1733638 | 0.15031424 | 0 |
1711583400 | 0.15092739 | -0.151471 | -50.09 | 0.30241045 | 0.30546326 | 0.14906842 | 0 |
1711497000 | 0.30239879 | -0.015773 | -4.96 | 0.31750268 | 0.32150855 | 0.29987755 | 0 |
1711410600 | 0.31817153 | 0.00034552 | 0.11 | 0.14909309 | 0.32397082 | 0.14872284 | 5308 |
1711324200 | 0.31782601 | 0.01600444 | 5.30 | 0.30053984 | 0.31894276 | 0.30053984 | 0 |
1711237800 | 0.30182157 | 0.00113522 | 0.38 | 0.30208361 | 0.31225702 | 0.29880694 | 0 |
1711151400 | 0.30068635 | -0.007036 | -2.29 | 0.30786034 | 0.31318022 | 0.29446576 | 0 |
1711065000 | 0.30772197 | -0.011051 | -3.47 | 0.31926639 | 0.32053276 | 0.3038103 | 0 |
1710978600 | 0.31877289 | 0.02269337 | 7.66 | 0.29580177 | 0.32011314 | 0.28964833 | 0 |
1710892200 | 0.29607952 | -0.004843 | -1.61 | 0.30063781 | 0.3123293 | 0.28317529 | 1 |
1710805800 | 0.30092295 | 0.00216852 | 0.73 | 0.14909309 | 0.33126412 | 0.14872284 | 5308 |
1710719400 | 0.29875443 | -0.007147 | -2.34 | 0.30785389 | 0.32171172 | 0.29747866 | 0 |
1710633000 | 0.30590135 | -0.029713 | -8.85 | 0.33528112 | 0.3374 | 0.30495454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions