Plian [PCHAIN]PI

$ 0.00203

-0.000018

(

-0.87%

)

Official Links

Website

Source Code

Info

Rank 774

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00203

Exchange

GATE

Ask

$ 0.002706

Last Trade Time

03:32:32

Volume (24h)

$ 9,576

Last Trade Size

1,636.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002017

Fully Diluted Market Cap

$ 4,262,055

Genesis Date

5/23/2018

Days Range 0.00201-0.002051

52 Weeks Range 0.001493-0.006878

Circulating Supply 991,161,001 / 2,100,000,000

47.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Gate.io	546286.455349	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016388	1718254468	PI/BTC	https://gate.io/trade/PI_BTC	BTC	1	https://gate.io/trade/PI_BTC	50.5931518623	53 minutes ago
0.002503	Gate.io	533477.179136	/cdn/crypto/logos/exchanges/GATE.png	$ 1,368.78	1718256537	PI/USDT	https://gate.io/trade/PI_USDT	USDT	2	https://gate.io/trade/PI_USDT	49.4068481377	19 minutes ago
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718236934	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PI_USDT	0	6 hours ago
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718236934	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	6 hours ago
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718236934	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	6 hours ago
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718236934	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	6 hours ago
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718236934	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	6 hours ago
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718236938	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00213466	-0.00010511	-4.92396915668	0.00200147	0.00279959	1476657.0313	CX
4	0.0026504	-0.00062085	-23.424766073	0.00183455	0.004257	1481641.83748	CX
12	0.00407574	-0.00204619	-50.2041347093	0.00183455	0.00473553	1094739.11941	CX
26	0.00455543	-0.00252588	-55.4476745335	0.00183455	0.00687758	1350278.36762	CX
52	0.00181355	0.000216	11.9103415952	0.00149334	0.00687758	1602765.37329	CX
156	0.01559709	-0.01356754	-86.9876367964	0.00096836	0.02270322	1921331.50028	CX
260	0.00483951	-0.00280996	-58.0629030625	0.00096836	0.06986759	3708188.19397	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

TransDigm Completes Acquisition of the Electron Device Business of Communications & Power Industries ("CPI")

TransDigm Completes Acquisition of the Electron Device Business of Communications & Power Industries...

JaMoS9812

3 years ago

Read Full Thread

Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?

👍️0

Read Full Thread

JaMoS9812

3 years ago

Read Full Thread

Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi

👍️0

Read Full Thread

zhot

3 years ago

Read Full Thread

Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:... Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started. Show more

👍️0

Read Full Thread

anotrade

3 years ago

Read Full Thread

I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21

👍️0

Read Full Thread

GREEN MAKER

4 years ago

Read Full Thread

I am sending you 1p! Pi is a new digital currency developed by Stanford PhDs, with over 3.5 million members worldwide. To claim your Pi, follow this link https://minepi.com/mike804 and use my username (mike804) as your invitation code.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.00279959	0.00200719	1861171
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00270268	0.00200147	1381553
1718063400	0.00208417	-0.000702	-25.20	0.00203152	0.002783	0.00202751	2498341
1717977000	0.00278619	0.00070635	33.96	0.00207861	0.00279363	0.00207489	322808
1717890600	0.00207984	-2.2E-7	-0.01	0.00207853	0.00208554	0.00207621	683490
1717804200	0.00208006	-4.3E-5	-2.03	0.00212269	0.00277502	0.00205566	2181487
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.002106	1407746
1717631400	0.00213298	1.6E-5	0.76	0.00203152	0.004257	0.00202751	1292347
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	484754
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.0021079	0.00202751	2165154
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.00202098	3917210
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00202193	1250298
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00275832	0.00201523	2077351
1717113000	0.0020504	-0.000654	-24.18	0.00270333	0.00272179	0.00201333	2121411
1717026600	0.00270421	0.0006532	31.85	0.00204925	0.00275368	0.002047	2761058
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00274251	0.00202452	653000
1716853800	0.00207996	-0.00066	-24.09	0.00251615	0.00396961	0.00183455	3460084
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946	2022831
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051	2757711
1716594600	0.00274289	2.8E-5	1.03	0.00271698	0.00276794	0.00266582	637731
1716508200	0.00271496	-5.0E-5	-1.81	0.00276412	0.00280077	0.00200305	271306
1716421800	0.00276456	0.00065946	31.33	0.00280525	0.0028237	0.00208527	4595
1716335400	0.0021051	-0.00075	-26.27	0.00285797	0.00287341	0.00207683	1890551
1716249000	0.0028552	0.00020607	7.78	0.00251615	0.00396961	0.00183455	1291013
1716162600	0.00264913	-3.1E-5	-1.16	0.00267762	0.00270674	0.00263851	696139
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00269539	0.0026666	1015549
1715989800	0.00267806	6.7E-5	2.57	0.00261215	0.00269854	0.00260652	29075
1715903400	0.00261091	-4.2E-5	-1.58	0.0026504	0.00266788	0.00197598	350194
1715817000	0.00265333	0.00019055	7.74	0.00246187	0.00265657	0.00245297	1592380
1715730600	0.00246278	-5.2E-5	-2.07	0.00251615	0.00252321	0.00183455	1182951
1715644200	0.00251522	5.6E-5	2.28	0.00295606	0.00377837	0.00187168	1488291
1715557800	0.002459	2.7E-5	1.11	0.00243401	0.00247186	0.0024245	1981145
1715471400	0.00243151	-6.0E-6	-0.25	0.0024332	0.00245743	0.00242006	1084889
1715385000	0.00243721	-8.4E-5	-3.33	0.00251643	0.00315024	0.00240962	586423
1715298600	0.00252097	7.5E-5	3.07	0.00244749	0.00312784	0.0024262	736799
1715212200	0.00244641	-0.000678	-21.70	0.00311671	0.00315041	0.00243506	88370
1715125800	0.00312396	-3.5E-5	-1.11	0.00315832	0.00321855	0.00311337	130359
1715039400	0.00315922	-4.1E-5	-1.28	0.00295606	0.00455231	0.00235312	1484160
1714953000	0.00320029	0.00064509	25.25	0.0025557	0.00322849	0.00251855	49663
1714866600	0.0025552	-0.000591	-18.78	0.00314446	0.00317395	0.00250861	229439
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.00235312	449836
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00298044	0.00284541	993721
1714607400	0.00292218	0.00048839	20.07	0.00242507	0.0029651	0.0022606	1575195
1714521000	0.00243379	-0.00012	-4.70	0.0025535	0.00258717	0.00236392	730076
1714434600	0.00255338	-0.000597	-18.95	0.00389626	0.00437657	0.00250066	1903032
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.00382982	0.00313815	23968
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00319484	0.00312522	2279952
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00323855	0.0031675	375748
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.0038531	0.00316037	107991
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00400587	0.00317832	74647
1713916200	0.00331917	-0.000693	-17.27	0.00400803	0.00403171	0.00330343	124178
1713829800	0.00401231	0.00011294	2.90	0.00389626	0.00403499	0.00388045	1224254
1713743400	0.00389937	0.00065372	20.14	0.003239	0.00456512	0.00321371	432088
1713657000	0.00324565	4.3E-5	1.34	0.00319126	0.00383493	0.00316271	1148937
1713570600	0.00320246	2.7E-5	0.85	0.00316918	0.00327482	0.0029801	1218489
1713484200	0.00317571	0.00010951	3.57	0.00306414	0.00320657	0.00304239	1934726
1713397800	0.0030662	0.00051739	20.30	0.00255375	0.00315519	0.00248632	1011541
1713311400	0.00254881	-0.000623	-19.64	0.00317119	0.00321411	0.002546	658563
1713225000	0.00317194	-0.000118	-3.59	0.00257279	0.00395817	0.00248676	1458542
1713138600	0.00328958	0.00071015	27.53	0.00257279	0.0032924	0.00248676	510968
1713052200	0.00257943	-0.000777	-23.15	0.00335478	0.00407669	0.00257943	322937
1712965800	0.00335645	-0.000147	-4.20	0.00350045	0.00421611	0.0033014	92130
1712879400	0.00350352	-2.4E-5	-0.68	0.00352796	0.00424847	0.00347841	216599
1712793000	0.00352785	6.9E-5	1.99	0.00345574	0.00415228	0.00337711	740434
1712706600	0.00345888	-0.000127	-3.54	0.00358031	0.00358731	0.00341394	238547
1712620200	0.00358547	0.00011374	3.28	0.00342619	0.00363408	0.00339421	1350618
1712533800	0.00347173	2.4E-5	0.70	0.00344524	0.0042117	0.00344519	1450598
1712447400	0.00344778	4.8E-5	1.41	0.00338869	0.00347963	0.00337501	1140617
1712361000	0.00339957	-2.3E-5	-0.67	0.00342619	0.00407732	0.00332203	748751
1712274600	0.00342276	0.00011574	3.50	0.00330354	0.00346511	0.00325571	927684
1712188200	0.00330702	3.4E-5	1.04	0.00327486	0.00334656	0.0032298	34149
1712101800	0.00327351	-0.00022	-6.30	0.00348303	0.00348303	0.00265557	355205
1712015400	0.00349366	-7.0E-5	-1.96	0.00420014	0.00430171	0.00277708	1266759
1711929000	0.00356347	8.0E-5	2.30	0.00348659	0.0042264	0.00348602	191364
1711842600	0.00348318	-0.000711	-16.95	0.00419123	0.00421187	0.0034799	40985
1711756200	0.00419391	0.00065586	18.54	0.00353843	0.00421773	0.00345848	347097
1711669800	0.00353805	-0.000616	-14.83	0.00417014	0.00429656	0.00352077	898632
1711583400	0.00415396	-4.6E-5	-1.10	0.00420014	0.00430171	0.0041028	913759
1711497000	0.00419998	4.0E-6	0.10	0.00418684	0.00429309	0.00416496	1423573
1711410600	0.00419566	0.0001555	3.85	0.00435002	0.00453346	0.00373651	2574911
1711324200	0.00404016	0.00017891	4.63	0.00384485	0.00405435	0.00383049	1579336
1711237800	0.00386125	-0.000579	-13.04	0.00446115	0.00459543	0.00385223	1943308
1711151400	0.00444051	0.00051215	13.04	0.00393013	0.00459238	0.00384114	1466696
1711065000	0.00392836	-0.000141	-3.46	0.00407574	0.00473553	0.00387842	1336077
1710978600	0.00406944	-0.000285	-6.55	0.00435002	0.00453346	0.00373651	1579163
1710892200	0.00435411	-0.00039	-8.22	0.00473978	0.00476824	0.00374108	1731241
1710805800	0.00474428	0.00064239	15.66	0.0051136	0.00546253	0.00410658	1313453
1710719400	0.00410189	-0.000464	-10.16	0.00459483	0.0048178	0.00408552	2394914
1710633000	0.00456569	-0.000308	-6.32	0.00486922	0.00556502	0.00455156	1488221
1710546600	0.00487407	-0.000129	-2.58	0.0051136	0.00546253	0.00462291	1301171
1710460200	0.00500275	-0.000116	-2.27	0.0051136	0.00575847	0.00480378	1442092
1710373800	0.0051184	0.00011528	2.30	0.0049981	0.00515953	0.00499361	1711407