Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.03E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718496138 | PIE/ETH | https://www.bibox.com/en/exchange/basic/PIE_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/PIE_ETH | 0 | 15 hours ago |
0.000149 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | PIE/USDT | https://www.bibox.com/en/exchange/basic/PIE_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/PIE_USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.03773454 | -0.03307644 | -87.655606773 | 0.00211107 | 0.12910658 | 1.27548572 | CX |
260 | 0.02658814 | -0.02193004 | -82.4805345541 | 0.00211107 | 0.24761858 | 7.30403797 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00463439 | 0.00011102 | 2.45 | 0.00452361 | 0.00466676 | 0.0045143 | 0 |
1718409000 | 0.00452337 | 1.0E-5 | 0.22 | 0.00451796 | 0.00458461 | 0.00437305 | 0 |
1718322600 | 0.00451308 | -0.000115 | -2.48 | 0.00462337 | 0.00462698 | 0.00445959 | 0 |
1718236200 | 0.00462814 | 8.0E-5 | 1.76 | 0.00455005 | 0.00474904 | 0.00450456 | 0 |
1718149800 | 0.00454853 | -0.000218 | -4.57 | 0.00476841 | 0.00477133 | 0.00446439 | 0 |
1718063400 | 0.0047663 | -4.9E-5 | -1.02 | 0.00307217 | 0.00482248 | 0.00304753 | 0 |
1717977000 | 0.00481542 | 2.8E-5 | 0.58 | 0.00478407 | 0.00483297 | 0.00476716 | 0 |
1717890600 | 0.00478747 | 5.0E-6 | 0.10 | 0.0047802 | 0.00481989 | 0.0047698 | 0 |
1717804200 | 0.00478228 | -0.000175 | -3.53 | 0.00495465 | 0.0049905 | 0.0047343 | 0 |
1717717800 | 0.00495706 | -7.0E-5 | -1.39 | 0.00502576 | 0.00504137 | 0.00489409 | 0 |
1717631400 | 0.0050266 | 7.0E-5 | 1.41 | 0.00307217 | 0.00505273 | 0.00304753 | 0 |
1717545000 | 0.0049571 | 6.7E-5 | 1.37 | 0.00489616 | 0.00497959 | 0.00486466 | 0 |
1717458600 | 0.00489 | -2.4E-5 | -0.49 | 0.00490805 | 0.00500431 | 0.00488504 | 0 |
1717372200 | 0.00491383 | -4.3E-5 | -0.87 | 0.00495712 | 0.0049855 | 0.0048763 | 0 |
1717285800 | 0.00495713 | 6.5E-5 | 1.33 | 0.00489251 | 0.00497441 | 0.00487537 | 0 |
1717199400 | 0.00489221 | 2.2E-5 | 0.45 | 0.00486831 | 0.00499553 | 0.00483936 | 0 |
1717113000 | 0.00487015 | -2.5E-5 | -0.51 | 0.00489664 | 0.00496743 | 0.00481464 | 0 |
1717026600 | 0.00489476 | -0.000103 | -2.06 | 0.00499236 | 0.00504631 | 0.00486379 | 0 |
1716940200 | 0.00499762 | -6.5E-5 | -1.28 | 0.00505048 | 0.00510139 | 0.00490129 | 0 |
1716853800 | 0.00506223 | 9.0E-5 | 1.81 | 0.00307217 | 0.00516167 | 0.00304753 | 0 |
1716767400 | 0.00497229 | 0.00010069 | 2.07 | 0.00487515 | 0.00504387 | 0.00485196 | 0 |
1716681000 | 0.0048716 | 2.3E-5 | 0.47 | 0.00483891 | 0.00490672 | 0.00482571 | 0 |
1716594600 | 0.00484816 | -3.8E-5 | -0.78 | 0.00490148 | 0.00497212 | 0.00472747 | 0 |
1716508200 | 0.00488581 | 2.1E-5 | 0.43 | 0.00485863 | 0.00512395 | 0.004641 | 0 |
1716421800 | 0.00486467 | -6.5E-5 | -1.32 | 0.00492623 | 0.00495661 | 0.00475152 | 0 |
1716335400 | 0.00492996 | 0.00017128 | 3.60 | 0.00476876 | 0.00498547 | 0.00472163 | 0 |
1716249000 | 0.00475868 | 0.00076974 | 19.30 | 0.00307217 | 0.00478916 | 0.00304753 | 0 |
1716162600 | 0.00398894 | -7.3E-5 | -1.80 | 0.00405958 | 0.00407773 | 0.00397577 | 0 |
1716076200 | 0.00406151 | 4.6E-5 | 1.15 | 0.0040181 | 0.00409138 | 0.00401299 | 0 |
1715989800 | 0.00401567 | 0.00018955 | 4.95 | 0.00382487 | 0.00405269 | 0.0038137 | 0 |
1715903400 | 0.00382612 | -0.000123 | -3.11 | 0.00394769 | 0.00395287 | 0.00380321 | 0 |
1715817000 | 0.00394875 | 0.00020148 | 5.38 | 0.00375146 | 0.00395333 | 0.003723 | 0 |
1715730600 | 0.00374727 | -8.6E-5 | -2.24 | 0.00383076 | 0.00384644 | 0.0037191 | 0 |
1715644200 | 0.00383318 | 2.5E-5 | 0.66 | 0.00307217 | 0.00389125 | 0.00304753 | 0 |
1715557800 | 0.00380853 | 2.6E-5 | 0.69 | 0.00378688 | 0.00383484 | 0.00377466 | 0 |
1715471400 | 0.00378236 | -1.0E-6 | -0.03 | 0.00378787 | 0.00382359 | 0.00375611 | 0 |
1715385000 | 0.00378361 | -0.000162 | -4.11 | 0.00393874 | 0.00396812 | 0.0037445 | 0 |
1715298600 | 0.00394529 | 8.1E-5 | 2.10 | 0.00386769 | 0.00397434 | 0.00383834 | 0 |
1715212200 | 0.00386466 | -5.9E-5 | -1.50 | 0.0039161 | 0.00394875 | 0.00382154 | 0 |
1715125800 | 0.00392363 | -6.6E-5 | -1.65 | 0.00398889 | 0.0040681 | 0.00391069 | 0 |
1715039400 | 0.00398921 | -8.7E-5 | -2.13 | 0.00307217 | 0.00416863 | 0.00304753 | 0 |
1714953000 | 0.0040763 | 2.4E-5 | 0.59 | 0.00405083 | 0.00412102 | 0.00399787 | 0 |
1714866600 | 0.00405193 | 1.5E-5 | 0.37 | 0.00403215 | 0.00411602 | 0.00402542 | 0 |
1714780200 | 0.00403692 | 0.00015065 | 3.88 | 0.00388618 | 0.00406286 | 0.0038491 | 0 |
1714693800 | 0.00388627 | 1.3E-5 | 0.34 | 0.00386889 | 0.00391625 | 0.00376469 | 0 |
1714607400 | 0.00387331 | -5.5E-5 | -1.40 | 0.00391463 | 0.00392538 | 0.00365844 | 0 |
1714521000 | 0.00392817 | -0.000252 | -6.03 | 0.00417108 | 0.00422354 | 0.00379311 | 0 |
1714434600 | 0.00417992 | -6.5E-5 | -1.53 | 0.00307217 | 0.00420228 | 0.00304753 | 0 |
1714348200 | 0.00424508 | 1.6E-5 | 0.38 | 0.00422964 | 0.00435116 | 0.00422293 | 0 |
1714261800 | 0.00422951 | 0.00016258 | 4.00 | 0.00407111 | 0.00426396 | 0.00400454 | 0 |
1714175400 | 0.00406693 | -3.8E-5 | -0.93 | 0.00410178 | 0.00411567 | 0.0040349 | 0 |
1714089000 | 0.00410446 | 2.9E-5 | 0.71 | 0.00408145 | 0.00414599 | 0.00399422 | 0 |
1714002600 | 0.00407537 | -0.000109 | -2.60 | 0.0041891 | 0.00427953 | 0.00403527 | 0 |
1713916200 | 0.00418481 | 2.3E-5 | 0.55 | 0.0041597 | 0.00424166 | 0.00410133 | 0 |
1713829800 | 0.00416143 | 6.9E-5 | 1.69 | 0.00307217 | 0.004199 | 0.00304753 | 0 |
1713743400 | 0.00409211 | -5.0E-6 | -0.12 | 0.00409458 | 0.00415533 | 0.00405567 | 0 |
1713657000 | 0.0040971 | 0.00010824 | 2.71 | 0.00397155 | 0.00412284 | 0.0039275 | 0 |
1713570600 | 0.00398886 | 2.0E-6 | 0.05 | 0.00398013 | 0.00406016 | 0.0037325 | 0 |
1713484200 | 0.003987 | 0.00010964 | 2.83 | 0.00388629 | 0.00402273 | 0.00384446 | 0 |
1713397800 | 0.00387736 | -0.000133 | -3.32 | 0.0040079 | 0.0040554 | 0.00380424 | 0 |
1713311400 | 0.00401078 | -2.1E-5 | -0.52 | 0.00402593 | 0.00406159 | 0.00389994 | 0 |
1713225000 | 0.00403221 | -7.7E-5 | -1.87 | 0.00307217 | 0.00425423 | 0.00304753 | 0 |
1713138600 | 0.00410965 | 0.00017275 | 4.39 | 0.00391042 | 0.00412283 | 0.0037892 | 0 |
1713052200 | 0.0039369 | -0.00028 | -6.64 | 0.00419702 | 0.00428901 | 0.00375577 | 0 |
1712965800 | 0.00421643 | -0.000343 | -7.52 | 0.00455486 | 0.00461839 | 0.00407092 | 0 |
1712879400 | 0.00455943 | -4.3E-5 | -0.93 | 0.00459678 | 0.0047008 | 0.00452021 | 0 |
1712793000 | 0.0046021 | 4.0E-5 | 0.88 | 0.00455708 | 0.00462429 | 0.00444272 | 0 |
1712706600 | 0.00456197 | -0.00024 | -5.00 | 0.00480753 | 0.00484164 | 0.00450156 | 0 |
1712620200 | 0.00480244 | 0.00031067 | 6.92 | 0.00307217 | 0.00484143 | 0.00304753 | 0 |
1712533800 | 0.00449177 | 0.00012043 | 2.75 | 0.00436116 | 0.00449519 | 0.00435052 | 0 |
1712447400 | 0.00437134 | 4.8E-5 | 1.11 | 0.00430808 | 0.00441227 | 0.00430716 | 0 |
1712361000 | 0.00432298 | -3.0E-6 | -0.07 | 0.00432972 | 0.00435032 | 0.00418793 | 0 |
1712274600 | 0.00432604 | 1.2E-5 | 0.28 | 0.00429668 | 0.00447658 | 0.004232 | 0 |
1712188200 | 0.00431363 | 5.3E-5 | 1.24 | 0.0042726 | 0.00437741 | 0.00417202 | 0 |
1712101800 | 0.00426104 | -0.000308 | -6.74 | 0.00455816 | 0.00455816 | 0.0041852 | 0 |
1712015400 | 0.0045692 | -0.000166 | -3.51 | 0.00307217 | 0.00463954 | 0.00304753 | 0 |
1711929000 | 0.00473525 | 0.00017488 | 3.83 | 0.00456069 | 0.00474934 | 0.00456069 | 0 |
1711842600 | 0.00456037 | -1.0E-5 | -0.22 | 0.00456478 | 0.0046357 | 0.00453692 | 0 |
1711756200 | 0.00457052 | -6.3E-5 | -1.36 | 0.00463084 | 0.0046563 | 0.00451612 | 0 |
1711669800 | 0.00463348 | 9.1E-5 | 2.00 | 0.00455023 | 0.00469469 | 0.00450773 | 0 |
1711583400 | 0.00454216 | -0.00012 | -2.57 | 0.00466351 | 0.00476457 | 0.00450187 | 0 |
1711497000 | 0.00466241 | 7.0E-6 | 0.15 | 0.00465734 | 0.00477812 | 0.00461375 | 0 |
1711410600 | 0.00465524 | 0.00016256 | 3.62 | 0.00307217 | 0.00474379 | 0.00304753 | 0 |
1711324200 | 0.00449268 | 0.00013199 | 3.03 | 0.00435019 | 0.00451206 | 0.00429345 | 0 |
1711237800 | 0.00436069 | 4.8E-5 | 1.11 | 0.00432776 | 0.0044481 | 0.00425396 | 0 |
1711151400 | 0.0043125 | -0.000228 | -5.02 | 0.00454464 | 0.00460255 | 0.00423343 | 0 |
1711065000 | 0.00454013 | -3.2E-5 | -0.70 | 0.00455924 | 0.00465956 | 0.00443501 | 0 |
1710978600 | 0.0045725 | 0.00044737 | 10.84 | 0.00410723 | 0.00459299 | 0.00398448 | 0 |
1710892200 | 0.00412513 | -0.000457 | -9.97 | 0.00457407 | 0.00459654 | 0.0041015 | 0 |
1710805800 | 0.00458198 | -0.000142 | -3.01 | 0.00307217 | 0.00473092 | 0.00304753 | 0 |
1710719400 | 0.00472404 | 0.00014804 | 3.24 | 0.00461398 | 0.00477877 | 0.00445044 | 0 |
1710633000 | 0.004576 | -0.000288 | -5.92 | 0.00487085 | 0.00491107 | 0.00452692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions