DeFiPIE TokenPIE

$ 0.00337

-0.00003

(

-0.89%

)

Official Links

Website

Source Code

Info

Rank 2529

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003293

Exchange

Ask

$ 0.003344

Last Trade Time

09:24:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002995

Fully Diluted Market Cap

$ 741,473

Genesis Date

8/02/2020

Days Range 0.003352-0.003408

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,583,972 / 220,000,000

16.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIE/ETH	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	ETH	1	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	-
1.03E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726963327	PIE/ETH	https://www.bibox.com/en/exchange/basic/PIE_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/PIE_ETH	9 hours ago
0.000149	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726963327	PIE/USDT	https://www.bibox.com/en/exchange/basic/PIE_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PIE_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01188645	-0.00851612	-71.6456132824	0.00211107	0.09646886	0.58322073	CX
260	0.02658814	-0.02321781	-87.3239346566	0.00211107	0.24761858	7.30403797	CX

The Protocol Governance Token is distributed to those who lock value in the protocol, providing a significant incentive to liquidity providers. As well PIE is needed to setup a liquidity pool.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.00340481	8.4E-5	2.53	0.00332731	0.00340766	0.00329135
1726876200	0.00332061	0.00011349	3.54	0.00320491	0.00334265	0.00317245
1726789800	0.00320712	0.0001459	4.77	0.00309676	0.00323572	0.00308963
1726703400	0.00306122	2.2E-5	0.72	0.00304197	0.003068	0.00296346
1726617000	0.0030391	4.7E-5	1.57	0.00298382	0.00310817	0.00294321
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108
1726271400	0.00317539	0.00010268	3.34	0.00306924	0.00320153	0.00303928
1726185000	0.00307271	2.6E-5	0.85	0.00304214	0.00310259	0.00301307
1726098600	0.0030464	-5.9E-5	-1.90	0.0031005	0.00310072	0.00296585
1726012200	0.00310503	3.4E-5	1.11	0.00306354	0.00311716	0.00301875
1725925800	0.00307112	7.9E-5	2.64	0.00413237	0.00416806	0.00295725
1725839400	0.00299184	4.1E-5	1.39	0.00294989	0.00302642	0.00291678
1725753000	0.00295044	6.1E-5	2.11	0.00289707	0.00300189	0.00288939
1725666600	0.00288922	-0.00019	-6.17	0.00308137	0.00312761	0.00280367
1725580200	0.0030791	-9.9E-5	-3.11	0.00318425	0.00320554	0.00305463
1725493800	0.00317831	-4.0E-6	-0.13	0.00314544	0.00323443	0.00300744
1725407400	0.00318232	-0.000116	-3.52	0.00329746	0.00331523	0.00316812
1725321000	0.00329793	0.0001381	4.37	0.00413237	0.00416806	0.00316472
1725234600	0.00315983	-0.000105	-3.22	0.00326471	0.00326974	0.00312848
1725148200	0.00326505	-2.0E-5	-0.61	0.00328272	0.00329134	0.00324097
1725061800	0.00328506	-5.3E-7	-0.02	0.00328343	0.00330044	0.00317349
1724975400	0.00328559	-7.0E-6	-0.21	0.00328615	0.00337443	0.00326047
1724889000	0.00329261	9.0E-5	2.81	0.00319627	0.00332061	0.00314652
1724802600	0.00320287	-0.000285	-8.17	0.00349198	0.00350993	0.00313123
1724716200	0.00348804	-8.1E-5	-2.27	0.0035682	0.00359195	0.00346843
1724629800	0.00356917	-2.0E-5	-0.56	0.00360153	0.00362923	0.00355758
1724543400	0.00358935	-5.0E-6	-0.14	0.00359762	0.00366236	0.00355746
1724457000	0.00359409	0.00018334	5.38	0.00340917	0.00363441	0.00340912
1724370600	0.00341075	-7.0E-6	-0.20	0.00413237	0.00416806	0.00336514
1724284200	0.00341768	6.4E-5	1.91	0.00335147	0.0034364	0.00330941
1724197800	0.00335336	-7.2E-5	-2.10	0.0034263	0.00350255	0.00332384
1724111400	0.0034255	9.0E-6	0.26	0.00413237	0.00416806	0.00333842
1724025000	0.00341645	1.9E-5	0.56	0.0033964	0.00348459	0.00337875
1723938600	0.00339771	2.4E-5	0.71	0.00337195	0.00341407	0.00336568
1723852200	0.00337377	2.6E-5	0.78	0.003342	0.00341682	0.00331835
1723765800	0.00334747	-0.000115	-3.32	0.0034646	0.00347551	0.00328962
1723679400	0.00346236	-4.3E-5	-1.23	0.00351033	0.00359854	0.00343528
1723593000	0.00350537	-5.6E-5	-1.57	0.00354021	0.00355449	0.00339771
1723506600	0.00356101	0.00023539	7.08	0.00413237	0.00416806	0.0032936
1723420200	0.00332562	-6.3E-5	-1.86	0.00339258	0.00352034	0.00330573
1723333800	0.00338861	1.6E-5	0.47	0.00337168	0.00343375	0.00335832
1723247400	0.00337214	-0.000115	-3.30	0.00349056	0.00351443	0.00332703
1723161000	0.00348682	0.00043584	14.29	0.00303847	0.00353588	0.00301901
1723074600	0.00305098	-0.000139	-4.36	0.00319991	0.00331237	0.00300944
1722988200	0.00319036	2.2E-5	0.69	0.0031493	0.00331449	0.0031493
1722901800	0.00316798	-0.000346	-9.85	0.00413237	0.00416806	0.00284352
1722815400	0.00351392	-0.000265	-7.01	0.00377414	0.00380738	0.0034463
1722729000	0.00377936	-0.0001	-2.58	0.00388154	0.00392004	0.00371872
1722642600	0.0038791	-0.000284	-6.82	0.00416002	0.00417831	0.00385743
1722556200	0.00416354	-3.5E-5	-0.83	0.0042078	0.00421011	0.00400318
1722469800	0.00419833	-6.1E-5	-1.43	0.00425791	0.00435176	0.00418011
1722383400	0.00425911	-5.1E-5	-1.18	0.00431208	0.00437531	0.00420821
1722297000	0.00430966	5.5E-5	1.29	0.00413237	0.00441508	0.00411409
1722210600	0.00425513	2.3E-5	0.54	0.00422106	0.0042664	0.00416296
1722124200	0.00423261	-2.8E-5	-0.66	0.0042507	0.00432199	0.00416842
1722037800	0.00426058	0.00013367	3.24	0.00412578	0.00427076	0.0041249
1721951400	0.00412691	-0.000209	-4.82	0.00433751	0.00434314	0.00402309
1721865000	0.00433561	-0.000189	-4.18	0.00452823	0.00453393	0.00429921
1721778600	0.00452484	4.8E-5	1.07	0.0044747	0.0046024	0.00442412
1721692200	0.00447714	-0.000102	-2.23	0.00413237	0.00455907	0.00411409
1721605800	0.004579	-4.0E-7	-0.01	0.00457221	0.00460844	0.00445846
1721519400	0.0045794	2.0E-5	0.44	0.00455785	0.00460149	0.00452797
1721433000	0.00455895	9.9E-5	2.22	0.00444289	0.00460294	0.00439164
1721346600	0.00445988	5.0E-5	1.13	0.00440778	0.00453633	0.00439982
1721260200	0.00440976	-7.6E-5	-1.69	0.00448513	0.0045716	0.00439114
1721173800	0.00448572	-4.8E-5	-1.06	0.00453482	0.00454762	0.00435571
1721087400	0.00453354	0.00029772	7.03	0.00413237	0.00453986	0.00411409
1721001000	0.00423582	0.00010441	2.53	0.00413237	0.00424699	0.00411409
1720914600	0.00413141	6.0E-5	1.47	0.00407124	0.00416247	0.00404907
1720828200	0.00407117	4.2E-5	1.04	0.00402708	0.00410525	0.00396162
1720741800	0.0040295	-4.0E-6	-0.10	0.00402604	0.00417739	0.00397377
1720655400	0.00403306	4.2E-5	1.05	0.00398154	0.0040942	0.00393755
1720569000	0.00399133	7.2E-5	1.84	0.00392008	0.00403854	0.00390527
1720482600	0.00391966	0.00011937	3.14	0.00307217	0.00400874	0.00304753
1720396200	0.00380029	-0.000186	-4.67	0.0039806	0.0039941	0.00380029
1720309800	0.00398619	0.00010949	2.82	0.0038742	0.00400397	0.00384589
1720223400	0.0038767	-0.000118	-2.95	0.00396059	0.00403916	0.00368174
1720137000	0.0039946	-0.000289	-6.75	0.00428712	0.00430245	0.00397521
1720050600	0.00428329	-0.000158	-3.56	0.00444327	0.0044533	0.00422516
1719964200	0.0044415	-2.8E-5	-0.63	0.00446733	0.00449785	0.00441807
1719877800	0.00446921	3.0E-6	0.07	0.00307217	0.00456073	0.00304753
1719791400	0.0044659	8.3E-5	1.89	0.00438614	0.00448927	0.0043558
1719705000	0.00438337	-4.0E-6	-0.09	0.00438707	0.00442267	0.004377
1719618600	0.00438712	-8.9E-5	-1.99	0.00448362	0.00452639	0.0043717
1719532200	0.00447608	9.9E-5	2.26	0.00437914	0.00450894	0.00437197
1719445800	0.00437677	-3.5E-5	-0.79	0.00307217	0.00443914	0.00304753
1719359400	0.0044122	5.3E-5	1.22	0.00436296	0.00445315	0.00433618
1719273000	0.00435906	-8.6E-5	-1.93	0.00444407	0.0044588	0.00421075
1719186600	0.00444492	-9.7E-5	-2.14	0.0045423	0.00457358	0.00443219
1719100200	0.00454233	-3.0E-5	-0.66	0.00457546	0.00457546	0.00451986