PhuturePHTR

$ 0.010281

-0.013214

(

-56.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:25:59

Volume (24h)

$ 15,008

Last Trade Size

0.0369

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.010282

Fully Diluted Market Cap

$ 1,028,084

Genesis Date

6/02/2021

Days Range 0.010257-0.023584

52 Weeks Range 0.008103-0.027728

Circulating Supply 31,057,388 / 100,000,000

31.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009315	Gate.io	747247.443101	/cdn/crypto/logos/exchanges/GATE.png	$ 6,964.45	1717849825	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	99.9999950619	Recently
2.79E-6	SushiSwap	0.03689999	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000010	1717813605	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	4.938121705E-6	10 hours ago
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02404857	-0.01376773	-57.2496826215	0.01001701	0.02483614	0.08549534	CX
4	0.0190112	-0.00873036	-45.9221932335	0.01001701	0.02537162	0.07841092	CX
12	0.02443229	-0.01415145	-57.9210954028	0.01001701	0.02537162	0.11324288	CX
26	0.02386617	-0.01358533	-56.922958313	0.00949484	0.02704089	0.30465634	CX
52	0.01887777	-0.00859693	-45.5399657905	0.00810271	0.02772826	0.47776915	CX
156	0.56146344	-0.5511826	-98.1689208473	0.00810271	18.81118608	3.67946102	CX
260	0.56146344	-0.5511826	-98.1689208473	0.00810271	18.81118608	3.67946102	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.02350676	-0.000859	-3.53	0.02435401	0.02453025	0.02327091
1717717800	0.0243659	-0.000342	-1.38	0.02470354	0.02478029	0.02405636
1717631400	0.0247077	0.01467909	146.37	0.01882966	0.02483614	0.01835527
1717545000	0.01002861	-0.014008	-58.28	0.02406652	0.02447663	0.01001701
1717458600	0.02403624	0.01284783	114.83	0.02412499	0.02459811	0.02401189
1717372200	0.01118841	-9.9E-5	-0.88	0.01128698	0.0113516	0.01110296
1717285800	0.01128701	-0.01276	-53.06	0.02404857	0.02440104	0.01128067
1717199400	0.0240471	0.00010844	0.45	0.02392965	0.02455498	0.02378735
1717113000	0.02393866	-0.000121	-0.50	0.02406889	0.02441682	0.02366581
1717026600	0.02405962	-0.000506	-2.06	0.02453938	0.02480457	0.02390741
1716940200	0.02456526	-0.000318	-1.28	0.02482508	0.02507531	0.02409176
1716853800	0.02488285	0.00044213	1.81	0.01882966	0.02537162	0.01835527
1716767400	0.02444072	0.0004949	2.07	0.02396326	0.02479256	0.02384926
1716681000	0.02394582	0.00011521	0.48	0.02378511	0.02411841	0.02372025
1716594600	0.02383061	0.01225499	105.87	0.02409266	0.02443989	0.02323736
1716508200	0.01157562	5.0E-5	0.43	0.01151122	0.01213982	0.0109956
1716421800	0.01152554	-0.000572	-4.73	0.01208821	0.01216276	0.01125746
1716335400	0.01209737	-0.001044	-7.94	0.01316912	0.01333728	0.01174583
1716249000	0.0131413	0.0016961	14.82	0.01882966	0.02298201	0.01295824
1716162600	0.0114452	0.00026043	2.33	0.01995443	0.02004364	0.0110853
1716076200	0.01118477	0.00012623	1.14	0.01106524	0.01126704	0.01105117
1715989800	0.01105854	0.00061029	5.84	0.01880072	0.0195433	0.01082595
1715903400	0.01044825	-0.000335	-3.11	0.01078024	0.01079437	0.0103857
1715817000	0.01078312	0.00040605	3.91	0.01038866	0.01103458	0.01030986
1715730600	0.01037707	-0.008464	-44.92	0.01882966	0.01890673	0.01035676
1715644200	0.01884155	0.00012116	0.65	0.0190112	0.0192408	0.01867011
1715557800	0.01872039	0.00818797	77.74	0.018614	0.01884973	0.01855394
1715471400	0.01053242	-3.0E-6	-0.03	0.01054777	0.01064725	0.01045933
1715385000	0.0105359	-0.008857	-45.67	0.01936042	0.01950483	0.01036562
1715298600	0.01939262	0.00922558	90.74	0.0190112	0.01953544	0.01886692
1715212200	0.01016704	-0.000155	-1.50	0.01030237	0.01038825	0.0100536
1715125800	0.01032217	-0.009286	-47.36	0.01960694	0.01999629	0.01028814
1715039400	0.01960854	0.00919829	88.36	0.02011514	0.02091121	0.01947084
1714953000	0.01041025	-0.000655	-5.92	0.0110619	0.01125357	0.01037602
1714866600	0.01106488	-0.008778	-44.24	0.0198196	0.02016249	0.01102956
1714780200	0.01984305	0.00815434	69.76	0.01910207	0.01997053	0.01891983
1714693800	0.01168871	-0.00017	-1.43	0.01163643	0.01177887	0.01132304
1714607400	0.01185829	-0.000168	-1.40	0.01198481	0.01201772	0.01120047
1714521000	0.01202624	-0.000256	-2.08	0.01225658	0.01241072	0.01129207
1714434600	0.01228256	-0.001334	-9.80	0.02011514	0.02091121	0.01192504
1714348200	0.01361692	-0.000438	-3.12	0.01405542	0.01436698	0.01285795
1714261800	0.01405499	0.00054026	4.00	0.02001111	0.020959	0.01391808
1714175400	0.01351473	-0.000125	-0.92	0.01363055	0.01367668	0.01340828
1714089000	0.01363944	-0.000217	-1.57	0.02006191	0.02026115	0.01327311
1714002600	0.01385625	-0.000372	-2.61	0.01424296	0.01455041	0.01371994
1713916200	0.01422837	-0.000497	-3.38	0.01471894	0.01500897	0.01410223
1713829800	0.01472506	-7.0E-6	-0.05	0.02011514	0.02091121	0.01458512
1713743400	0.01473161	0.00017113	1.18	0.01455152	0.01476741	0.01441324
1713657000	0.01456048	-0.005046	-25.74	0.0195217	0.0196288	0.01400811
1713570600	0.01960682	9.0E-6	0.05	0.01956387	0.01995724	0.01834671
1713484200	0.01959768	0.00537073	37.75	0.01910264	0.01977327	0.01889701
1713397800	0.01422695	-0.00049	-3.33	0.01470591	0.0148802	0.01395864
1713311400	0.01471649	-0.005103	-25.75	0.01443141	0.01490291	0.01397981
1713225000	0.01981986	-0.000381	-1.89	0.02011514	0.02091121	0.01941
1713138600	0.02020051	0.00623964	44.69	0.01922124	0.0202653	0.01862538
1713052200	0.01396087	-0.000991	-6.63	0.01488329	0.01520949	0.01331856
1712965800	0.01495212	-0.002619	-14.90	0.01755373	0.01779857	0.01443612
1712879400	0.01757137	0.00167642	10.55	0.01587659	0.01759491	0.0154035
1712793000	0.01589495	0.00154229	10.75	0.02239982	0.02248462	0.01422855
1712706600	0.01435266	-0.000757	-5.01	0.01512522	0.01523255	0.0141626
1712620200	0.01510923	0.00011362	0.76	0.01524991	0.02374146	0.01489092
1712533800	0.01499561	0.00073832	5.18	0.01422409	0.01593765	0.01418941
1712447400	0.01425729	-0.000807	-5.36	0.02117588	0.02151685	0.01420718
1712361000	0.01506392	-1.1E-5	-0.07	0.01508743	0.01515919	0.01459334
1712274600	0.01507461	-0.000322	-2.09	0.02111984	0.02125435	0.01474691
1712188200	0.01539635	0.00018769	1.23	0.01524991	0.01562399	0.01489092
1712101800	0.01520866	-0.001838	-10.78	0.01700545	0.01700545	0.01493796
1712015400	0.01704663	-0.006229	-26.76	0.02328944	0.02328944	0.01548192
1711929000	0.02327557	0.00773522	49.78	0.02241758	0.02334484	0.02241758
1711842600	0.01554035	-0.006926	-30.83	0.01555536	0.01579706	0.01546043
1711756200	0.02246589	0.00614177	37.62	0.02276239	0.02288751	0.02219847
1711669800	0.01632412	0.00032174	2.01	0.01603082	0.01653975	0.0158811
1711583400	0.01600238	0.00040124	2.57	0.01560484	0.01678597	0.01549909
1711497000	0.01560114	-0.007281	-31.82	0.01508261	0.01598833	0.01508076
1711410600	0.02288233	0.00480793	26.60	0.02443229	0.02460744	0.02193757
1711324200	0.0180744	0.00083289	4.83	0.01719998	0.01815238	0.01697567
1711237800	0.01724151	-0.001335	-7.19	0.01864268	0.01915625	0.01724151
1711151400	0.01857693	-0.001784	-8.76	0.02233867	0.02262334	0.01823634
1711065000	0.02036075	-0.002115	-9.41	0.02044645	0.02089635	0.01988933
1710978600	0.02247561	0.0035	18.44	0.01889327	0.02257631	0.01832864
1710892200	0.01897561	-0.003547	-15.75	0.02248334	0.02259376	0.0188669
1710805800	0.02252219	-0.000698	-3.01	0.02443229	0.02460744	0.02215099
1710719400	0.02322049	0.00519809	28.84	0.02267951	0.02348951	0.02187565
1710633000	0.0180224	-0.005885	-24.62	0.01918366	0.01934208	0.01782912
1710546600	0.02390697	-0.000915	-3.69	0.02443229	0.02460744	0.0229385
1710460200	0.02482176	0.00206416	9.07	0.02557488	0.02562786	0.02378779
1710373800	0.0227576	0.00018841	0.83	0.02258867	0.02316837	0.02239021
1710287400	0.02256919	-0.000629	-2.71	0.02321912	0.02332662	0.02188628
1710201000	0.02319791	0.000663	2.94	0.02443229	0.02613446	0.02297932
1710114600	0.02253491	-0.002499	-9.98	0.02499065	0.0250063	0.02080731
1710028200	0.02503346	0.00245383	10.87	0.02257464	0.02524324	0.02257464
1709941800	0.02257963	-0.002109	-8.54	0.02475965	0.02520816	0.02031933