Phoenix GlobalPHB

$ 2.03

-0.011039

(

-0.54%

)

Official Links

Website

Source Code

Info

Rank 282

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2.03

Exchange

BINA

Ask

$ 2.03

Last Trade Time

16:08:28

Volume (24h)

$ 3,494,791

Last Trade Size

98.30

Volume/Market Cap (24h)

0.04%

Trade Price

$ 2.03

Fully Diluted Market Cap

$ 75,357,427

Genesis Date

10/27/2021

Days Range 2.01-2.05

52 Weeks Range 0.431345-4.01

Circulating Supply 48,184,630 / 37,136,775

129.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03	Binance	584147	/cdn/crypto/logos/exchanges/BINA.png	$ 1,184,739.95	1718468505	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	93.6824679339	Recently
2.03	Gate.io	12133.83	/cdn/crypto/logos/exchanges/GATE.png	$ 24,688.25	1718468076	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	2	https://gate.io/trade/PHB_USDT	1.94596075969	7 minutes ago
2.03	LATOKEN	11233.63	/cdn/crypto/logos/exchanges/LATK.png	$ 22,772.76	1718468389	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	3	https://exchange.latoken.com/exchange/PHB-USDT	1.80159134988	Recently
3.064E-5	Binance	9951.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.305483	1718468500	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	4	https://www.binance.com/en/trade/PHB_BTC	1.59590583647	Recently
2.03	HTX	6073.7349	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,301.15	1718468501	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/phb_usdt	0.974074120056	Recently
4.201E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718468009	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	6	https://hitbtc.com/PHB-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.42495225	-0.39576616	-16.3205753845	1.95386883	2.75486707	39136.5857143	CX
4	2.721788	-0.69260191	-25.4465781317	1.86917808	3.18268679	49708.4892857	CX
12	2.50971575	-0.48052966	-19.1467762833	0.96500673	3.18268679	58048.7059524	CX
26	0.86532558	1.16386051	134.499723214	0.60081046	4.006818	135907.066848	CX
52	0.58117055	1.44801554	249.155009661	0.43134543	4.006818	131148.480163	CX
156	0.00962702	2.01955907	20978.0292344	0.00472668	4.006818	9072656.16277	CX
260	0.01774773	2.01143836	11333.4965091	0.00115239	4.006818	53733118.482	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Phoenix Global token soars by 5,600% in just four minutes — But there's a catch

Phoenix Global quickly became the 52nd largest cryptocurrency by market cap. Continue reading Phoenix Global token soars by 5,600% in just...

Henry_Jones0789

2 years ago

Read Full Thread

Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. Show more

👍️0

Read Full Thread

Henry_Jones0789

2 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	2.04937316	-0.06	-2.78	2.10563167	2.17838845	1.95386883	34847
1718322600	2.10795173	-0.19	-8.36	2.30066839	2.30972743	2.09627647	16338
1718236200	2.3001951	0.16	7.49	2.14099923	2.42066854	2.06396761	43883
1718149800	2.13997609	-0.12	-5.40	2.26407913	2.28870381	2.09797225	30162
1718063400	2.26202557	-0.07	-2.80	2.66265249	2.75486707	2.2541703	54770
1717977000	2.32716553	0.05	2.15	2.2760855	2.37198851	2.25471488	17257
1717890600	2.27812826	-0.13	-5.48	2.42495225	2.47745935	2.23353029	76696
1717804200	2.41010615	-0.28	-10.30	2.68167324	2.77588986	2.17738768	109821
1717717800	2.68674996	-0.12	-4.41	2.81134985	2.8386507	2.66644486	21906
1717631400	2.81056876	0.07	2.47	2.66265249	2.85364847	2.61541279	29867
1717545000	2.74277875	0.08	3.11	2.66064835	2.76485027	2.63636633	18090
1717458600	2.66007333	0.01	0.19	2.66265249	2.75486707	2.61541279	26725
1717372200	2.65490154	0.02	0.77	2.63354835	2.76015316	2.6014201	23260
1717285800	2.63470574	-0.07	-2.73	2.69258616	2.69970528	2.6117165	38782
1717199400	2.70871011	-0.03	-1.22	2.74269306	2.84357541	2.65520775	48509
1717113000	2.74207602	-0.15	-5.03	2.89797576	3.18268679	2.72387923	123053
1717026600	2.88742065	0.28	10.59	2.60869855	2.91918034	2.58460455	66338
1716940200	2.61093573	0	0.10	2.61889899	2.63755993	2.50115911	20236
1716853800	2.60826984	0.07	2.87	1.90326895	2.7232179	1.86917808	26072
1716767400	2.53553385	-0.08	-3.19	2.62030289	2.65315277	2.50633435	42991
1716681000	2.61909838	-0.07	-2.66	2.68708874	2.7507142	2.61565074	23674
1716594600	2.69078058	-0.02	-0.59	2.70883225	2.749421	2.62994636	25448
1716508200	2.70681711	-0.22	-7.61	2.92927701	2.96939054	2.61603101	67030
1716421800	2.92974754	0	0.03	2.9167591	3.08239952	2.85168504	71968
1716335400	2.9289054	0.32	12.14	2.60647447	2.99747359	2.59937473	98645
1716249000	2.6117942	0.12	4.80	1.90326895	2.7077512	1.86917808	161541
1716162600	2.49217657	-0.13	-4.81	2.61537158	2.64861483	2.48753754	44318
1716076200	2.6181057	-0.1	-3.78	2.721788	2.8476224	2.60707376	29598
1715989800	2.72091749	0.02	0.74	2.70227414	2.77500071	2.5683024	107157
1715903400	2.70099549	-0.02	-0.66	2.72064052	2.75665814	2.59557325	64148
1715817000	2.71900401	0.53	24.40	2.19291426	2.86942366	2.16591256	181664
1715730600	2.18571973	-0.11	-4.66	2.28843915	2.37603523	2.14163378	62133
1715644200	2.29263178	-0.1	-4.15	1.90326895	2.46346208	1.86917808	91135
1715557800	2.39199847	0.02	0.79	2.37559883	2.50608517	2.36038096	44583
1715471400	2.3731561	0.06	2.71	2.30668042	2.46803733	2.29653975	46103
1715385000	2.3104838	-0.04	-1.85	2.32706864	2.66307381	2.2712967	143180
1715298600	2.35396395	0.26	12.54	2.09260976	2.48632273	2.06228096	109435
1715212200	2.09168704	-0.14	-6.25	2.22595963	2.37104652	2.05292866	118322
1715125800	2.23113794	0.08	3.89	2.14702865	2.39747682	2.11602235	91972
1715039400	2.14764353	0.14	6.86	1.90326895	2.18624578	1.86917808	132594
1714953000	2.00978683	0.28	16.27	1.72893159	2.05293807	1.68932009	98375
1714866600	1.72859496	0.02	1.36	1.70241199	1.76010355	1.67670144	24023
1714780200	1.70546912	0.1	6.00	1.60809664	1.72020576	1.55674305	30025
1714693800	1.60897792	0.02	1.18	1.58464863	1.63586718	1.51831077	29171
1714607400	1.5902509	0.03	1.93	1.55447551	1.59760045	1.4281396	37747
1714521000	1.56006374	-0.12	-7.00	1.67254564	1.69072056	1.48530979	28248
1714434600	1.6775746	-0	-0.19	1.90326895	1.99734221	1.60629481	28762
1714348200	1.68082719	-0.03	-1.76	1.70956918	1.78001265	1.67308379	17617
1714261800	1.71089777	-0.01	-0.56	1.71926198	1.73352154	1.64146353	25890
1714175400	1.72057758	-0.07	-4.06	1.79331783	1.7948863	1.7092984	21266
1714089000	1.79330671	0	0.08	1.79381309	1.82922238	1.72349456	22210
1714002600	1.791822	-0.09	-4.86	1.89402917	1.9880912	1.76581985	33787
1713916200	1.88330102	-0.05	-2.75	1.93454682	2.04786825	1.8770881	43036
1713829800	1.93661167	-0.07	-3.63	1.90326895	2.095743	1.86917808	17521
1713743400	2.00947905	-0.03	-1.48	2.027614	2.11790149	1.97938567	22594
1713657000	2.03956677	0.13	6.79	1.90326895	2.06699124	1.86917808	57779
1713570600	1.90995042	0.1	5.51	1.80643659	1.97880618	1.66468386	66082
1713484200	1.81015726	-0.02	-1.11	1.85074629	1.85557799	1.64333094	72303
1713397800	1.83052498	0.1	6.01	1.72761755	1.89554894	1.54449452	88788
1713311400	1.726825	0.19	12.34	1.53676158	1.76595133	1.49251901	133486
1713225000	1.53712285	0.01	0.40	2.37503872	2.37503872	1.47522754	136380
1713138600	1.53097425	0.17	12.15	1.36872576	1.5350868	1.29809122	62307
1713052200	1.36516459	-0.23	-14.30	1.58413065	1.68101134	1.15755645	245899
1712965800	1.59297117	-0.49	-23.48	2.07996739	2.0931474	1.46846272	216101
1712879400	2.08179277	-0.1	-4.79	2.19369019	2.22303399	2.0653572	12607
1712793000	2.18656514	-0.12	-5.25	2.30636621	2.32673817	2.14654572	73357
1712706600	2.3077654	-0.16	-6.58	2.47901045	2.51209493	2.29451731	34270
1712620200	2.47039399	0.11	4.83	2.37503872	2.49958418	2.30945136	15466
1712533800	2.35661337	0.04	1.71	2.31520766	2.39427506	2.31103579	13198
1712447400	2.31690816	0.04	1.75	2.2561908	2.3400889	2.25613726	15254
1712361000	2.27703767	-0.09	-3.86	2.37503872	2.37503872	2.15819601	34692
1712274600	2.36855026	0.07	3.02	2.29662761	2.43329318	2.23993432	41919
1712188200	2.29904065	-0.05	-2.02	2.32712155	2.41633609	2.2288513	36854
1712101800	2.34645806	-0.19	-7.44	2.52311019	2.53852243	2.27442269	33183
1712015400	2.53500404	-0.13	-4.77	0.96965498	2.57519611	0.96500673	35480
1711929000	2.66191582	0.06	2.50	2.58496005	2.69103538	2.57563996	13638
1711842600	2.59706385	-0.03	-1.18	2.62650814	2.66046038	2.55288132	13812
1711756200	2.62818472	-0.1	-3.58	2.72601302	2.73079114	2.58487355	33192
1711669800	2.72571718	0.01	0.26	2.71684959	2.80845312	2.64411748	53889
1711583400	2.71877009	-0.17	-5.73	2.9016003	3.12255899	2.70429827	129233
1711497000	2.88398846	0.13	4.62	2.75075953	2.95276582	2.75006573	43146
1711410600	2.75655427	0.07	2.42	0.96965498	2.81892741	0.96500673	44977
1711324200	2.69142071	0.1	3.96	2.57221093	2.71858993	2.52715943	22899
1711237800	2.58897268	0.1	3.87	2.50971575	2.7362628	2.47303723	31338
1711151400	2.49239808	-0.22	-8.05	2.72030636	2.77310941	2.44780115	57201
1711065000	2.71057226	0.09	3.54	2.62206017	2.77088066	2.5445658	36377
1710978600	2.61800717	0.3	12.96	2.33347828	2.6864328	2.22012086	46071
1710892200	2.31763087	-0.33	-12.50	2.65224848	2.67463313	2.246502	111057
1710805800	2.64866419	-0.35	-11.75	0.96965498	2.91635623	0.96500673	63521
1710719400	3.00121735	0.43	16.64	2.59805059	3.11262387	2.47677837	144462
1710633000	2.5730935	-0.4	-13.60	2.96049062	3.02601946	2.50986039	46384
1710546600	2.97805927	0.02	0.55	0.96965498	3.00624317	0.96500673	155695