Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.91 | Binance | 98576.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 187,164.69 | 1718842335 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 98.7481481116 | Recently |
2.948E-5 | Binance | 573 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016778 | 1718842335 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 2 | https://www.binance.com/en/trade/PHB_BTC | 0.57399832889 | Recently |
1.91 | HTX | 437.6546 | /cdn/crypto/logos/exchanges/HUOB.png | $ 826.44 | 1718842333 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.438417118727 | Recently |
1.91 | LATOKEN | 239.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 455.18 | 1718842304 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 0.239436440787 | Recently |
1.86 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 5 | https://gate.io/trade/PHB_USDT | 0 | 10 minutes ago |
4.201E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841752 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.14099923 | -0.23793688 | -11.1133566358 | 1.58859025 | 2.75486707 | 39241.3 | CX |
4 | 2.9167591 | -1.01369675 | -34.7542157321 | 1.58859025 | 3.18268679 | 44191.1857143 | CX |
12 | 2.9016003 | -0.99853795 | -34.413352866 | 0.96500673 | 3.18268679 | 58492.2559524 | CX |
26 | 0.83905607 | 1.06400628 | 126.809913907 | 0.60081046 | 4.006818 | 131376.619565 | CX |
52 | 0.75097642 | 1.15208593 | 153.411731623 | 0.43134543 | 4.006818 | 130324.108967 | CX |
156 | 0.00822397 | 1.89483838 | 23040.4339996 | 0.00472668 | 4.006818 | 8922803.70857 | CX |
260 | 0.0176123 | 1.88545005 | 10705.3028281 | 0.00115239 | 4.006818 | 53508639.3678 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 1.86042743 | 0.23 | 13.78 | 1.63758842 | 1.88499204 | 1.61255384 | 43311 |
1718754600 | 1.63505783 | -0.19 | -10.52 | 1.8290282 | 1.8301718 | 1.58859025 | 100394 |
1718668200 | 1.82722878 | -0.17 | -8.60 | 2.66265249 | 2.75486707 | 1.78072057 | 50779 |
1718581800 | 1.9991727 | 0.01 | 0.66 | 1.98595466 | 2.03061045 | 1.91178595 | 14241 |
1718495400 | 1.9860912 | -0.06 | -3.09 | 2.03988783 | 2.04776037 | 1.96038225 | 14204 |
1718409000 | 2.04937316 | -0.06 | -2.78 | 2.10563167 | 2.17838845 | 1.95386883 | 34847 |
1718322600 | 2.10795173 | -0.19 | -8.36 | 2.30066839 | 2.30972743 | 2.09627647 | 16338 |
1718236200 | 2.3001951 | 0.16 | 7.49 | 2.14099923 | 2.42066854 | 2.06396761 | 43883 |
1718149800 | 2.13997609 | -0.12 | -5.40 | 2.26407913 | 2.28870381 | 2.09797225 | 30162 |
1718063400 | 2.26202557 | -0.07 | -2.80 | 2.66265249 | 2.75486707 | 2.2541703 | 54770 |
1717977000 | 2.32716553 | 0.05 | 2.15 | 2.2760855 | 2.37198851 | 2.25471488 | 17257 |
1717890600 | 2.27812826 | -0.13 | -5.48 | 2.42495225 | 2.47745935 | 2.23353029 | 76696 |
1717804200 | 2.41010615 | -0.28 | -10.30 | 2.68167324 | 2.77588986 | 2.17738768 | 109821 |
1717717800 | 2.68674996 | -0.12 | -4.41 | 2.81134985 | 2.8386507 | 2.66644486 | 21906 |
1717631400 | 2.81056876 | 0.07 | 2.47 | 2.66265249 | 2.85364847 | 2.61541279 | 29867 |
1717545000 | 2.74277875 | 0.08 | 3.11 | 2.66064835 | 2.76485027 | 2.63636633 | 18090 |
1717458600 | 2.66007333 | 0.01 | 0.19 | 2.66265249 | 2.75486707 | 2.61541279 | 26725 |
1717372200 | 2.65490154 | 0.02 | 0.77 | 2.63354835 | 2.76015316 | 2.6014201 | 23260 |
1717285800 | 2.63470574 | -0.07 | -2.73 | 2.69258616 | 2.69970528 | 2.6117165 | 38782 |
1717199400 | 2.70871011 | -0.03 | -1.22 | 2.74269306 | 2.84357541 | 2.65520775 | 48509 |
1717113000 | 2.74207602 | -0.15 | -5.03 | 2.89797576 | 3.18268679 | 2.72387923 | 123053 |
1717026600 | 2.88742065 | 0.28 | 10.59 | 2.60869855 | 2.91918034 | 2.58460455 | 66338 |
1716940200 | 2.61093573 | 0 | 0.10 | 2.61889899 | 2.63755993 | 2.50115911 | 20236 |
1716853800 | 2.60826984 | 0.07 | 2.87 | 1.90326895 | 2.7232179 | 1.86917808 | 26072 |
1716767400 | 2.53553385 | -0.08 | -3.19 | 2.62030289 | 2.65315277 | 2.50633435 | 42991 |
1716681000 | 2.61909838 | -0.07 | -2.66 | 2.68708874 | 2.7507142 | 2.61565074 | 23674 |
1716594600 | 2.69078058 | -0.02 | -0.59 | 2.70883225 | 2.749421 | 2.62994636 | 25448 |
1716508200 | 2.70681711 | -0.22 | -7.61 | 2.92927701 | 2.96939054 | 2.61603101 | 67030 |
1716421800 | 2.92974754 | 0 | 0.03 | 2.9167591 | 3.08239952 | 2.85168504 | 71968 |
1716335400 | 2.9289054 | 0.32 | 12.14 | 2.60647447 | 2.99747359 | 2.59937473 | 98645 |
1716249000 | 2.6117942 | 0.12 | 4.80 | 1.90326895 | 2.7077512 | 1.86917808 | 161541 |
1716162600 | 2.49217657 | -0.13 | -4.81 | 2.61537158 | 2.64861483 | 2.48753754 | 44318 |
1716076200 | 2.6181057 | -0.1 | -3.78 | 2.721788 | 2.8476224 | 2.60707376 | 29598 |
1715989800 | 2.72091749 | 0.02 | 0.74 | 2.70227414 | 2.77500071 | 2.5683024 | 107157 |
1715903400 | 2.70099549 | -0.02 | -0.66 | 2.72064052 | 2.75665814 | 2.59557325 | 64148 |
1715817000 | 2.71900401 | 0.53 | 24.40 | 2.19291426 | 2.86942366 | 2.16591256 | 181664 |
1715730600 | 2.18571973 | -0.11 | -4.66 | 2.28843915 | 2.37603523 | 2.14163378 | 62133 |
1715644200 | 2.29263178 | -0.1 | -4.15 | 1.90326895 | 2.46346208 | 1.86917808 | 91135 |
1715557800 | 2.39199847 | 0.02 | 0.79 | 2.37559883 | 2.50608517 | 2.36038096 | 44583 |
1715471400 | 2.3731561 | 0.06 | 2.71 | 2.30668042 | 2.46803733 | 2.29653975 | 46103 |
1715385000 | 2.3104838 | -0.04 | -1.85 | 2.32706864 | 2.66307381 | 2.2712967 | 143180 |
1715298600 | 2.35396395 | 0.26 | 12.54 | 2.09260976 | 2.48632273 | 2.06228096 | 109435 |
1715212200 | 2.09168704 | -0.14 | -6.25 | 2.22595963 | 2.37104652 | 2.05292866 | 118322 |
1715125800 | 2.23113794 | 0.08 | 3.89 | 2.14702865 | 2.39747682 | 2.11602235 | 91972 |
1715039400 | 2.14764353 | 0.14 | 6.86 | 1.90326895 | 2.18624578 | 1.86917808 | 132594 |
1714953000 | 2.00978683 | 0.28 | 16.27 | 1.72893159 | 2.05293807 | 1.68932009 | 98375 |
1714866600 | 1.72859496 | 0.02 | 1.36 | 1.70241199 | 1.76010355 | 1.67670144 | 24023 |
1714780200 | 1.70546912 | 0.1 | 6.00 | 1.60809664 | 1.72020576 | 1.55674305 | 30025 |
1714693800 | 1.60897792 | 0.02 | 1.18 | 1.58464863 | 1.63586718 | 1.51831077 | 29171 |
1714607400 | 1.5902509 | 0.03 | 1.93 | 1.55447551 | 1.59760045 | 1.4281396 | 37747 |
1714521000 | 1.56006374 | -0.12 | -7.00 | 1.67254564 | 1.69072056 | 1.48530979 | 28248 |
1714434600 | 1.6775746 | -0 | -0.19 | 1.90326895 | 1.99734221 | 1.60629481 | 28762 |
1714348200 | 1.68082719 | -0.03 | -1.76 | 1.70956918 | 1.78001265 | 1.67308379 | 17617 |
1714261800 | 1.71089777 | -0.01 | -0.56 | 1.71926198 | 1.73352154 | 1.64146353 | 25890 |
1714175400 | 1.72057758 | -0.07 | -4.06 | 1.79331783 | 1.7948863 | 1.7092984 | 21266 |
1714089000 | 1.79330671 | 0 | 0.08 | 1.79381309 | 1.82922238 | 1.72349456 | 22210 |
1714002600 | 1.791822 | -0.09 | -4.86 | 1.89402917 | 1.9880912 | 1.76581985 | 33787 |
1713916200 | 1.88330102 | -0.05 | -2.75 | 1.93454682 | 2.04786825 | 1.8770881 | 43036 |
1713829800 | 1.93661167 | -0.07 | -3.63 | 1.90326895 | 2.095743 | 1.86917808 | 17521 |
1713743400 | 2.00947905 | -0.03 | -1.48 | 2.027614 | 2.11790149 | 1.97938567 | 22594 |
1713657000 | 2.03956677 | 0.13 | 6.79 | 1.90326895 | 2.06699124 | 1.86917808 | 57779 |
1713570600 | 1.90995042 | 0.1 | 5.51 | 1.80643659 | 1.97880618 | 1.66468386 | 66082 |
1713484200 | 1.81015726 | -0.02 | -1.11 | 1.85074629 | 1.85557799 | 1.64333094 | 72303 |
1713397800 | 1.83052498 | 0.1 | 6.01 | 1.72761755 | 1.89554894 | 1.54449452 | 88788 |
1713311400 | 1.726825 | 0.19 | 12.34 | 1.53676158 | 1.76595133 | 1.49251901 | 133486 |
1713225000 | 1.53712285 | 0.01 | 0.40 | 2.37503872 | 2.37503872 | 1.47522754 | 136380 |
1713138600 | 1.53097425 | 0.17 | 12.15 | 1.36872576 | 1.5350868 | 1.29809122 | 62307 |
1713052200 | 1.36516459 | -0.23 | -14.30 | 1.58413065 | 1.68101134 | 1.15755645 | 245899 |
1712965800 | 1.59297117 | -0.49 | -23.48 | 2.07996739 | 2.0931474 | 1.46846272 | 216101 |
1712879400 | 2.08179277 | -0.1 | -4.79 | 2.19369019 | 2.22303399 | 2.0653572 | 12607 |
1712793000 | 2.18656514 | -0.12 | -5.25 | 2.30636621 | 2.32673817 | 2.14654572 | 73357 |
1712706600 | 2.3077654 | -0.16 | -6.58 | 2.47901045 | 2.51209493 | 2.29451731 | 34270 |
1712620200 | 2.47039399 | 0.11 | 4.83 | 2.37503872 | 2.49958418 | 2.30945136 | 15466 |
1712533800 | 2.35661337 | 0.04 | 1.71 | 2.31520766 | 2.39427506 | 2.31103579 | 13198 |
1712447400 | 2.31690816 | 0.04 | 1.75 | 2.2561908 | 2.3400889 | 2.25613726 | 15254 |
1712361000 | 2.27703767 | -0.09 | -3.86 | 2.37503872 | 2.37503872 | 2.15819601 | 34692 |
1712274600 | 2.36855026 | 0.07 | 3.02 | 2.29662761 | 2.43329318 | 2.23993432 | 41919 |
1712188200 | 2.29904065 | -0.05 | -2.02 | 2.32712155 | 2.41633609 | 2.2288513 | 36854 |
1712101800 | 2.34645806 | -0.19 | -7.44 | 2.52311019 | 2.53852243 | 2.27442269 | 33183 |
1712015400 | 2.53500404 | -0.13 | -4.77 | 0.96965498 | 2.57519611 | 0.96500673 | 35480 |
1711929000 | 2.66191582 | 0.06 | 2.50 | 2.58496005 | 2.69103538 | 2.57563996 | 13638 |
1711842600 | 2.59706385 | -0.03 | -1.18 | 2.62650814 | 2.66046038 | 2.55288132 | 13812 |
1711756200 | 2.62818472 | -0.1 | -3.58 | 2.72601302 | 2.73079114 | 2.58487355 | 33192 |
1711669800 | 2.72571718 | 0.01 | 0.26 | 2.71684959 | 2.80845312 | 2.64411748 | 53889 |
1711583400 | 2.71877009 | -0.17 | -5.73 | 2.9016003 | 3.12255899 | 2.70429827 | 129233 |
1711497000 | 2.88398846 | 0.13 | 4.62 | 2.75075953 | 2.95276582 | 2.75006573 | 43146 |
1711410600 | 2.75655427 | 0.07 | 2.42 | 0.96965498 | 2.81892741 | 0.96500673 | 44977 |
1711324200 | 2.69142071 | 0.1 | 3.96 | 2.57221093 | 2.71858993 | 2.52715943 | 22899 |
1711237800 | 2.58897268 | 0.1 | 3.87 | 2.50971575 | 2.7362628 | 2.47303723 | 31338 |
1711151400 | 2.49239808 | -0.22 | -8.05 | 2.72030636 | 2.77310941 | 2.44780115 | 57201 |
1711065000 | 2.71057226 | 0.09 | 3.54 | 2.62206017 | 2.77088066 | 2.5445658 | 36377 |
1710978600 | 2.61800717 | 0.3 | 12.96 | 2.33347828 | 2.6864328 | 2.22012086 | 46071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions