We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | Binance | 624698 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,689,878.29 | 1717134760 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 93.4289789182 | Recently |
| 3.913E-5 | Binance | 26217.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.03 | 1717134760 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 2 | https://www.binance.com/en/trade/PHB_BTC | 3.92109832828 | Recently |
| 2.66 | Gate.io | 8649.52340406 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,485.72 | 1717134059 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 3 | https://gate.io/trade/PHB_USDT | 1.29361089642 | 12 minutes ago |
| 2.68 | LATOKEN | 4682.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,732.84 | 1717134731 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 0.70027390054 | Recently |
| 2.72 | HTX | 4386.4934 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,990.87 | 1717126539 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.65603795657 | 2 hours ago |
| 4.201E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717134531 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.70883225 | -0.03322028 | -1.2263690378 | 1.86917808 | 3.18268679 | 46830.6571429 | CX |
| 4 | 1.60809664 | 1.06751533 | 66.3837796465 | 1.55674305 | 3.18268679 | 76634.8214286 | CX |
| 12 | 3.48866108 | -0.81304911 | -23.3054771259 | 0.96500673 | 4.006818 | 79112.2583333 | CX |
| 26 | 0.81784503 | 1.85776694 | 227.153907141 | 0.60081046 | 4.006818 | 139395.000543 | CX |
| 52 | 0.91188735 | 1.76372462 | 193.414747995 | 0.43134543 | 4.006818 | 138410.969565 | CX |
| 156 | 0.00896288 | 2.66664909 | 29752.1454042 | 0.00472668 | 4.006818 | 10322163.4936 | CX |
| 260 | 0.02261805 | 2.65299392 | 11729.5430862 | 0.00115239 | 4.006818 | 55382685.9329 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 2.74207602 | -0.15 | -5.03 | 2.89797576 | 3.18268679 | 2.72387923 | 123053 |
| 1717026600 | 2.88742065 | 0.28 | 10.59 | 2.60869855 | 2.91918034 | 2.58460455 | 66338 |
| 1716940200 | 2.61093573 | 0 | 0.10 | 2.61889899 | 2.63755993 | 2.50115911 | 20236 |
| 1716853800 | 2.60826984 | 0.07 | 2.87 | 1.90326895 | 2.7232179 | 1.86917808 | 26072 |
| 1716767400 | 2.53553385 | -0.08 | -3.19 | 2.62030289 | 2.65315277 | 2.50633435 | 42991 |
| 1716681000 | 2.61909838 | -0.07 | -2.66 | 2.68708874 | 2.7507142 | 2.61565074 | 23674 |
| 1716594600 | 2.69078058 | -0.02 | -0.59 | 2.70883225 | 2.749421 | 2.62994636 | 25448 |
| 1716508200 | 2.70681711 | -0.22 | -7.61 | 2.92927701 | 2.96939054 | 2.61603101 | 67030 |
| 1716421800 | 2.92974754 | 0 | 0.03 | 2.9167591 | 3.08239952 | 2.85168504 | 71968 |
| 1716335400 | 2.9289054 | 0.32 | 12.14 | 2.60647447 | 2.99747359 | 2.59937473 | 98645 |
| 1716249000 | 2.6117942 | 0.12 | 4.80 | 1.90326895 | 2.7077512 | 1.86917808 | 161541 |
| 1716162600 | 2.49217657 | -0.13 | -4.81 | 2.61537158 | 2.64861483 | 2.48753754 | 44318 |
| 1716076200 | 2.6181057 | -0.1 | -3.78 | 2.721788 | 2.8476224 | 2.60707376 | 29598 |
| 1715989800 | 2.72091749 | 0.02 | 0.74 | 2.70227414 | 2.77500071 | 2.5683024 | 107157 |
| 1715903400 | 2.70099549 | -0.02 | -0.66 | 2.72064052 | 2.75665814 | 2.59557325 | 64148 |
| 1715817000 | 2.71900401 | 0.53 | 24.40 | 2.19291426 | 2.86942366 | 2.16591256 | 181664 |
| 1715730600 | 2.18571973 | -0.11 | -4.66 | 2.28843915 | 2.37603523 | 2.14163378 | 62133 |
| 1715644200 | 2.29263178 | -0.1 | -4.15 | 1.90326895 | 2.46346208 | 1.86917808 | 91135 |
| 1715557800 | 2.39199847 | 0.02 | 0.79 | 2.37559883 | 2.50608517 | 2.36038096 | 44583 |
| 1715471400 | 2.3731561 | 0.06 | 2.71 | 2.30668042 | 2.46803733 | 2.29653975 | 46103 |
| 1715385000 | 2.3104838 | -0.04 | -1.85 | 2.32706864 | 2.66307381 | 2.2712967 | 143180 |
| 1715298600 | 2.35396395 | 0.26 | 12.54 | 2.09260976 | 2.48632273 | 2.06228096 | 109435 |
| 1715212200 | 2.09168704 | -0.14 | -6.25 | 2.22595963 | 2.37104652 | 2.05292866 | 118322 |
| 1715125800 | 2.23113794 | 0.08 | 3.89 | 2.14702865 | 2.39747682 | 2.11602235 | 91972 |
| 1715039400 | 2.14764353 | 0.14 | 6.86 | 1.90326895 | 2.18624578 | 1.86917808 | 132594 |
| 1714953000 | 2.00978683 | 0.28 | 16.27 | 1.72893159 | 2.05293807 | 1.68932009 | 98375 |
| 1714866600 | 1.72859496 | 0.02 | 1.36 | 1.70241199 | 1.76010355 | 1.67670144 | 24023 |
| 1714780200 | 1.70546912 | 0.1 | 6.00 | 1.60809664 | 1.72020576 | 1.55674305 | 30025 |
| 1714693800 | 1.60897792 | 0.02 | 1.18 | 1.58464863 | 1.63586718 | 1.51831077 | 29171 |
| 1714607400 | 1.5902509 | 0.03 | 1.93 | 1.55447551 | 1.59760045 | 1.4281396 | 37747 |
| 1714521000 | 1.56006374 | -0.12 | -7.00 | 1.67254564 | 1.69072056 | 1.48530979 | 28248 |
| 1714434600 | 1.6775746 | -0 | -0.19 | 1.90326895 | 1.99734221 | 1.60629481 | 28762 |
| 1714348200 | 1.68082719 | -0.03 | -1.76 | 1.70956918 | 1.78001265 | 1.67308379 | 17617 |
| 1714261800 | 1.71089777 | -0.01 | -0.56 | 1.71926198 | 1.73352154 | 1.64146353 | 25890 |
| 1714175400 | 1.72057758 | -0.07 | -4.06 | 1.79331783 | 1.7948863 | 1.7092984 | 21266 |
| 1714089000 | 1.79330671 | 0 | 0.08 | 1.79381309 | 1.82922238 | 1.72349456 | 22210 |
| 1714002600 | 1.791822 | -0.09 | -4.86 | 1.89402917 | 1.9880912 | 1.76581985 | 33787 |
| 1713916200 | 1.88330102 | -0.05 | -2.75 | 1.93454682 | 2.04786825 | 1.8770881 | 43036 |
| 1713829800 | 1.93661167 | -0.07 | -3.63 | 1.90326895 | 2.095743 | 1.86917808 | 17521 |
| 1713743400 | 2.00947905 | -0.03 | -1.48 | 2.027614 | 2.11790149 | 1.97938567 | 22594 |
| 1713657000 | 2.03956677 | 0.13 | 6.79 | 1.90326895 | 2.06699124 | 1.86917808 | 57779 |
| 1713570600 | 1.90995042 | 0.1 | 5.51 | 1.80643659 | 1.97880618 | 1.66468386 | 66082 |
| 1713484200 | 1.81015726 | -0.02 | -1.11 | 1.85074629 | 1.85557799 | 1.64333094 | 72303 |
| 1713397800 | 1.83052498 | 0.1 | 6.01 | 1.72761755 | 1.89554894 | 1.54449452 | 88788 |
| 1713311400 | 1.726825 | 0.19 | 12.34 | 1.53676158 | 1.76595133 | 1.49251901 | 133486 |
| 1713225000 | 1.53712285 | 0.01 | 0.40 | 2.37503872 | 2.37503872 | 1.47522754 | 136380 |
| 1713138600 | 1.53097425 | 0.17 | 12.15 | 1.36872576 | 1.5350868 | 1.29809122 | 62307 |
| 1713052200 | 1.36516459 | -0.23 | -14.30 | 1.58413065 | 1.68101134 | 1.15755645 | 245899 |
| 1712965800 | 1.59297117 | -0.49 | -23.48 | 2.07996739 | 2.0931474 | 1.46846272 | 216101 |
| 1712879400 | 2.08179277 | -0.1 | -4.79 | 2.19369019 | 2.22303399 | 2.0653572 | 12607 |
| 1712793000 | 2.18656514 | -0.12 | -5.25 | 2.30636621 | 2.32673817 | 2.14654572 | 73357 |
| 1712706600 | 2.3077654 | -0.16 | -6.58 | 2.47901045 | 2.51209493 | 2.29451731 | 34270 |
| 1712620200 | 2.47039399 | 0.11 | 4.83 | 2.37503872 | 2.49958418 | 2.30945136 | 15466 |
| 1712533800 | 2.35661337 | 0.04 | 1.71 | 2.31520766 | 2.39427506 | 2.31103579 | 13198 |
| 1712447400 | 2.31690816 | 0.04 | 1.75 | 2.2561908 | 2.3400889 | 2.25613726 | 15254 |
| 1712361000 | 2.27703767 | -0.09 | -3.86 | 2.37503872 | 2.37503872 | 2.15819601 | 34692 |
| 1712274600 | 2.36855026 | 0.07 | 3.02 | 2.29662761 | 2.43329318 | 2.23993432 | 41919 |
| 1712188200 | 2.29904065 | -0.05 | -2.02 | 2.32712155 | 2.41633609 | 2.2288513 | 36854 |
| 1712101800 | 2.34645806 | -0.19 | -7.44 | 2.52311019 | 2.53852243 | 2.27442269 | 33183 |
| 1712015400 | 2.53500404 | -0.13 | -4.77 | 0.96965498 | 2.57519611 | 0.96500673 | 35480 |
| 1711929000 | 2.66191582 | 0.06 | 2.50 | 2.58496005 | 2.69103538 | 2.57563996 | 13638 |
| 1711842600 | 2.59706385 | -0.03 | -1.18 | 2.62650814 | 2.66046038 | 2.55288132 | 13812 |
| 1711756200 | 2.62818472 | -0.1 | -3.58 | 2.72601302 | 2.73079114 | 2.58487355 | 33192 |
| 1711669800 | 2.72571718 | 0.01 | 0.26 | 2.71684959 | 2.80845312 | 2.64411748 | 53889 |
| 1711583400 | 2.71877009 | -0.17 | -5.73 | 2.9016003 | 3.12255899 | 2.70429827 | 129233 |
| 1711497000 | 2.88398846 | 0.13 | 4.62 | 2.75075953 | 2.95276582 | 2.75006573 | 43146 |
| 1711410600 | 2.75655427 | 0.07 | 2.42 | 0.96965498 | 2.81892741 | 0.96500673 | 44977 |
| 1711324200 | 2.69142071 | 0.1 | 3.96 | 2.57221093 | 2.71858993 | 2.52715943 | 22899 |
| 1711237800 | 2.58897268 | 0.1 | 3.87 | 2.50971575 | 2.7362628 | 2.47303723 | 31338 |
| 1711151400 | 2.49239808 | -0.22 | -8.05 | 2.72030636 | 2.77310941 | 2.44780115 | 57201 |
| 1711065000 | 2.71057226 | 0.09 | 3.54 | 2.62206017 | 2.77088066 | 2.5445658 | 36377 |
| 1710978600 | 2.61800717 | 0.3 | 12.96 | 2.33347828 | 2.6864328 | 2.22012086 | 46071 |
| 1710892200 | 2.31763087 | -0.33 | -12.50 | 2.65224848 | 2.67463313 | 2.246502 | 111057 |
| 1710805800 | 2.64866419 | -0.35 | -11.75 | 0.96965498 | 2.91635623 | 0.96500673 | 63521 |
| 1710719400 | 3.00121735 | 0.43 | 16.64 | 2.59805059 | 3.11262387 | 2.47677837 | 144462 |
| 1710633000 | 2.5730935 | -0.4 | -13.60 | 2.96049062 | 3.02601946 | 2.50986039 | 46384 |
| 1710546600 | 2.97805927 | 0.02 | 0.55 | 0.96965498 | 3.00624317 | 0.96500673 | 155695 |
| 1710460200 | 2.9616335 | -0.07 | -2.42 | 3.03675251 | 3.09504599 | 2.8438432 | 94700 |
| 1710373800 | 3.03521618 | -0.09 | -2.78 | 3.09882206 | 3.18086418 | 2.94258967 | 86840 |
| 1710287400 | 3.12194981 | -0.13 | -4.07 | 3.29443381 | 3.32884089 | 3.04444521 | 200030 |
| 1710201000 | 3.2543055 | -0.49 | -13.16 | 0.96965498 | 3.45683392 | 0.96500673 | 479594 |
| 1710114600 | 3.74765132 | 0.04 | 1.12 | 3.79347498 | 3.95689179 | 3.40785005 | 350693 |
| 1710028200 | 3.70601367 | 0.12 | 3.32 | 3.60897948 | 4.006818 | 3.40952876 | 212898 |
| 1709941800 | 3.58702058 | 0.07 | 2.06 | 3.48866108 | 3.65034522 | 3.18029816 | 274728 |
| 1709855400 | 3.51458943 | 0.96 | 37.52 | 2.64585173 | 3.79578248 | 2.58461681 | 819300 |
| 1709769000 | 2.55566549 | 0.81 | 46.32 | 1.76980848 | 2.56997673 | 1.70310817 | 430550 |
| 1709682600 | 1.74662428 | -0.17 | -8.91 | 1.90772094 | 2.03384881 | 1.5506084 | 115351 |
| 1709596200 | 1.91753077 | -0 | -0.16 | 0.96965498 | 2.03020726 | 0.96500673 | 103161 |
| 1709509800 | 1.9205465 | -0.02 | -1.21 | 1.93067159 | 2.05284606 | 1.84162317 | 148713 |
| 1709423400 | 1.9440086 | -0.11 | -5.35 | 2.07486914 | 2.08908102 | 1.86669754 | 129022 |
|
PHB/BTC 0.00003913 BTC
-2.47%
|
PHB/EUR 2.48 €
-2.16%
|
|
PHB/USD $ 2.68
-2.45%
|
PHB/GBP £ 2.11
-2.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
