We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 4153
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5873 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | PHAE/USDT | https://www.lbank.info/exchange/phae/usdt | USDT | 1 | https://www.lbank.info/exchange/phae/usdt | 0 | 21 hours ago |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | PHAE/USDT | https://exchange.latoken.com/exchange/PHAE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHAE-USDT | 0 | 21 hours ago |
| 3.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | PHAE/BTC | https://exchange.latoken.com/exchange/PHAE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/PHAE-BTC | 0 | 21 hours ago |
| 4.36E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | PHAE/ETH | https://exchange.latoken.com/exchange/PHAE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PHAE-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.08221215 | 0.13078491 | 159.08221595 | 0.079248 | 0.09605799 | 944.38 | CX |
| 156 | 0.23451868 | -0.02152162 | -9.17693208916 | 0.04839082 | 0.3751 | 1869.3582659 | CX |
| 260 | 0.23451868 | -0.02152162 | -9.17693208916 | 0.04839082 | 0.3751 | 1869.3582659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.21631584 | 0.00262417 | 1.23 | 0.21379459 | 0.2202426 | 0.2117987 | 0 |
| 1716767400 | 0.21369167 | -0.002316 | -1.07 | 0.21610745 | 0.21673928 | 0.21289853 | 0 |
| 1716681000 | 0.21600811 | 0.00206226 | 0.96 | 0.21381578 | 0.21698904 | 0.21376009 | 0 |
| 1716594600 | 0.21394585 | 0.00217882 | 1.03 | 0.21192468 | 0.21589969 | 0.20793449 | 0 |
| 1716508200 | 0.21176703 | -0.003869 | -1.79 | 0.21560142 | 0.2184604 | 0.20752648 | 0 |
| 1716421800 | 0.21563605 | -0.003295 | -1.51 | 0.21880953 | 0.22024875 | 0.21522421 | 0 |
| 1716335400 | 0.21893111 | -0.003774 | -1.69 | 0.22292215 | 0.22412638 | 0.21599058 | 0 |
| 1716249000 | 0.2227056 | 0.01607284 | 7.78 | 0.21379459 | 0.22308483 | 0.20642013 | 0 |
| 1716162600 | 0.20663276 | -0.00244 | -1.17 | 0.20885485 | 0.21112587 | 0.20580431 | 0 |
| 1716076200 | 0.20907319 | 0.00018386 | 0.09 | 0.20895616 | 0.21024051 | 0.2079948 | 0 |
| 1715989800 | 0.20888933 | 0.00523767 | 2.57 | 0.20374807 | 0.2104863 | 0.20330902 | 0 |
| 1715903400 | 0.20365166 | -0.003308 | -1.60 | 0.20673157 | 0.20809513 | 0.20156332 | 0 |
| 1715817000 | 0.20696005 | 0.014863 | 7.74 | 0.19202617 | 0.20721311 | 0.19133206 | 0 |
| 1715730600 | 0.19209705 | -0.004091 | -2.09 | 0.19625976 | 0.19681106 | 0.19068051 | 0 |
| 1715644200 | 0.1961879 | 0.00438541 | 2.29 | 0.21379459 | 0.21439083 | 0.19193775 | 0 |
| 1715557800 | 0.19180249 | 0.00214453 | 1.13 | 0.18985318 | 0.19280539 | 0.18911134 | 0 |
| 1715471400 | 0.18965796 | -0.000445 | -0.23 | 0.18979016 | 0.19167966 | 0.18876468 | 0 |
| 1715385000 | 0.19010309 | -0.006533 | -3.32 | 0.19628154 | 0.19802627 | 0.18795054 | 0 |
| 1715298600 | 0.19663634 | 0.00581577 | 3.05 | 0.19090475 | 0.19774332 | 0.1892436 | 0 |
| 1715212200 | 0.19082057 | -0.004115 | -2.11 | 0.19448317 | 0.19658614 | 0.18993508 | 0 |
| 1715125800 | 0.1949356 | -0.0022 | -1.12 | 0.19707941 | 0.2008378 | 0.19427444 | 0 |
| 1715039400 | 0.19713585 | -0.002563 | -1.28 | 0.21379459 | 0.21439083 | 0.19595094 | 0 |
| 1714953000 | 0.19969856 | 0.00039272 | 0.20 | 0.19934466 | 0.20145815 | 0.19644721 | 0 |
| 1714866600 | 0.19930584 | 0.00295663 | 1.51 | 0.19621446 | 0.201039 | 0.19527094 | 0 |
| 1714780200 | 0.19634921 | 0.01178998 | 6.39 | 0.18445814 | 0.19760832 | 0.18354382 | 0 |
| 1714693800 | 0.18455923 | 0.00221514 | 1.21 | 0.18170171 | 0.18598001 | 0.17755358 | 0 |
| 1714607400 | 0.18234409 | -0.007492 | -3.95 | 0.18915614 | 0.18933345 | 0.17632748 | 0 |
| 1714521000 | 0.18983615 | -0.009328 | -4.68 | 0.19917337 | 0.20179985 | 0.18438625 | 0 |
| 1714434600 | 0.1991641 | 0.0026056 | 1.33 | 0.21379459 | 0.21439083 | 0.19285344 | 0 |
| 1714348200 | 0.1965585 | -0.001439 | -0.73 | 0.19784331 | 0.20052289 | 0.19582093 | 0 |
| 1714261800 | 0.19799707 | -0.001046 | -0.53 | 0.19889126 | 0.19935817 | 0.19501407 | 0 |
| 1714175400 | 0.19904345 | -0.002147 | -1.07 | 0.20119207 | 0.20208605 | 0.197652 | 0 |
| 1714089000 | 0.20119082 | 0.00088682 | 0.44 | 0.20052658 | 0.20360948 | 0.19592501 | 0 |
| 1714002600 | 0.200304 | -0.006813 | -3.29 | 0.20720094 | 0.20927552 | 0.19832769 | 0 |
| 1713916200 | 0.20711664 | -0.001524 | -0.73 | 0.20841802 | 0.20964911 | 0.20550959 | 0 |
| 1713829800 | 0.20864048 | 0.00587287 | 2.90 | 0.21379459 | 0.21439083 | 0.20508642 | 0 |
| 1713743400 | 0.20276761 | 0.00023902 | 0.12 | 0.2021136 | 0.20494799 | 0.20053572 | 0 |
| 1713657000 | 0.20252859 | 0.00269475 | 1.35 | 0.19913478 | 0.20419102 | 0.19735319 | 0 |
| 1713570600 | 0.19983384 | 0.00166926 | 0.84 | 0.19775726 | 0.20434908 | 0.18595824 | 0 |
| 1713484200 | 0.19816458 | 0.00683333 | 3.57 | 0.19120292 | 0.20009009 | 0.18984522 | 0 |
| 1713397800 | 0.19133125 | -0.007477 | -3.76 | 0.19919315 | 0.20110858 | 0.18678266 | 0 |
| 1713311400 | 0.19880789 | 0.00087875 | 0.44 | 0.19788263 | 0.20056052 | 0.19257869 | 0 |
| 1713225000 | 0.19792914 | -0.007341 | -3.58 | 0.21379459 | 0.21439083 | 0.1944759 | 0 |
| 1713138600 | 0.20527029 | 0.00407457 | 2.03 | 0.20067783 | 0.20544588 | 0.19396765 | 0 |
| 1713052200 | 0.20119572 | -0.008247 | -3.94 | 0.20933874 | 0.2119879 | 0.19219814 | 0 |
| 1712965800 | 0.20944248 | -0.009177 | -4.20 | 0.21842808 | 0.22212992 | 0.20600736 | 0 |
| 1712879400 | 0.21861977 | -0.001518 | -0.69 | 0.22014517 | 0.22232474 | 0.21705337 | 0 |
| 1712793000 | 0.22013821 | 0.00430404 | 1.99 | 0.21563867 | 0.22179752 | 0.21073216 | 0 |
| 1712706600 | 0.21583417 | -0.0079 | -3.53 | 0.22341168 | 0.22384858 | 0.21303023 | 0 |
| 1712620200 | 0.22373379 | 0.00709756 | 3.28 | 0.21379459 | 0.22676674 | 0.2117987 | 0 |
| 1712533800 | 0.21663623 | 0.00149476 | 0.69 | 0.21498356 | 0.21919419 | 0.21498007 | 0 |
| 1712447400 | 0.21514147 | 0.00300778 | 1.42 | 0.21145434 | 0.21712906 | 0.21060109 | 0 |
| 1712361000 | 0.21213369 | -0.001447 | -0.68 | 0.21379459 | 0.21439083 | 0.20596889 | 0 |
| 1712274600 | 0.21358025 | 0.00722218 | 3.50 | 0.20614148 | 0.2162233 | 0.20315683 | 0 |
| 1712188200 | 0.20635807 | 0.00209052 | 1.02 | 0.20435179 | 0.20882553 | 0.20153952 | 0 |
| 1712101800 | 0.20426755 | -0.013737 | -6.30 | 0.21734135 | 0.21734135 | 0.20150248 | 0 |
| 1712015400 | 0.21800475 | -0.004356 | -1.96 | 0.13360616 | 0.21859599 | 0.13057352 | 0 |
| 1711929000 | 0.22236084 | 0.00501001 | 2.31 | 0.2175634 | 0.22251924 | 0.2175282 | 0 |
| 1711842600 | 0.21735083 | -0.000733 | -0.34 | 0.21794429 | 0.21947742 | 0.21714576 | 0 |
| 1711756200 | 0.21808341 | -0.002691 | -1.22 | 0.22079856 | 0.22130047 | 0.21560532 | 0 |
| 1711669800 | 0.2207746 | 0.00476842 | 2.21 | 0.21684755 | 0.2234212 | 0.21512864 | 0 |
| 1711583400 | 0.21600618 | -0.002393 | -1.10 | 0.21840755 | 0.22368893 | 0.21334563 | 0 |
| 1711497000 | 0.21839912 | 0.00022436 | 0.10 | 0.21771612 | 0.22324077 | 0.21657823 | 0 |
| 1711410600 | 0.21817476 | 0.00808638 | 3.85 | 0.13360616 | 0.22215142 | 0.13057352 | 0 |
| 1711324200 | 0.21008838 | 0.00930303 | 4.63 | 0.19993268 | 0.21082657 | 0.19918591 | 0 |
| 1711237800 | 0.20078535 | 0.00286522 | 1.45 | 0.19883984 | 0.20553627 | 0.19668305 | 0 |
| 1711151400 | 0.19792013 | -0.006355 | -3.11 | 0.20436686 | 0.20789836 | 0.19440882 | 0 |
| 1711065000 | 0.20427501 | -0.007336 | -3.47 | 0.21193854 | 0.21277919 | 0.20167832 | 0 |
| 1710978600 | 0.21161094 | 0.01754202 | 9.04 | 0.19388687 | 0.21250064 | 0.18985352 | 0 |
| 1710892200 | 0.19406892 | -0.01739 | -8.22 | 0.211259 | 0.21252756 | 0.19202976 | 0 |
| 1710805800 | 0.21145937 | -0.001839 | -0.86 | 0.13360616 | 0.21417648 | 0.13057352 | 0 |
| 1710719400 | 0.21329836 | 0.00979895 | 4.82 | 0.20479832 | 0.21473655 | 0.20150061 | 0 |
| 1710633000 | 0.20349941 | -0.013745 | -6.33 | 0.21702844 | 0.2184 | 0.20286954 | 0 |
| 1710546600 | 0.21724444 | -0.005736 | -2.57 | 0.13360616 | 0.22002402 | 0.13057352 | 0 |
| 1710460200 | 0.22298012 | -0.005155 | -2.26 | 0.2279208 | 0.23020526 | 0.21411174 | 0 |
| 1710373800 | 0.22813477 | 0.00513836 | 2.30 | 0.22277246 | 0.22996771 | 0.22257237 | 0 |
| 1710287400 | 0.22299641 | -0.002135 | -0.95 | 0.22565605 | 0.22767005 | 0.21602552 | 0 |
| 1710201000 | 0.22513155 | 0.00971755 | 4.51 | 0.13360616 | 0.22744594 | 0.13057352 | 0 |
| 1710114600 | 0.215414 | 0.00164505 | 0.77 | 0.21367831 | 0.21837691 | 0.21305141 | 0 |
| 1710028200 | 0.21376895 | 0.00063804 | 0.30 | 0.21313677 | 0.21429014 | 0.2123316 | 0 |
| 1709941800 | 0.21313091 | 0.00382534 | 1.83 | 0.20899812 | 0.21851185 | 0.20741111 | 0 |
| 1709855400 | 0.20930557 | 0.00310758 | 1.51 | 0.20586178 | 0.2123628 | 0.20512255 | 0 |
| 1709769000 | 0.20619799 | 0.00540699 | 2.69 | 0.19884056 | 0.210912 | 0.19607739 | 0 |
| 1709682600 | 0.200791 | -0.010761 | -5.09 | 0.21310738 | 0.21546576 | 0.18935492 | 0 |
| 1709596200 | 0.21155219 | 0.0150253 | 7.65 | 0.13360616 | 0.21366196 | 0.13057352 | 0 |
| 1709509800 | 0.19652689 | 0.00299445 | 1.55 | 0.19343915 | 0.19734399 | 0.19182309 | 0 |
| 1709423400 | 0.19353244 | -0.001601 | -0.82 | 0.19492898 | 0.19492898 | 0.19230949 | 0 |
| 1709337000 | 0.19513325 | 0.003414 | 1.78 | 0.19093903 | 0.197028 | 0.18973315 | 0 |
| 1709250600 | 0.19171925 | -0.003245 | -1.66 | 0.19441671 | 0.19861171 | 0.18881057 | 0 |
| 1709164200 | 0.19496415 | 0.01713195 | 9.63 | 0.17796595 | 0.19967497 | 0.17703404 | 0 |
|
PHAE/BTC 0.00000312 BTC
+0.00%
|
PHAE/EUR 0.196169 €
-1.59%
|
|
PHAE/USD $ 0.212997
-1.62%
|
PHAE/GBP £ 0.166800
-1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
