We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | PFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/PFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PFI | 0 | 18 hours ago |
| 0.02999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716854521 | PFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/PFI | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/PFI | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 26.49921066 | 88.31780424 | 333.284660336 | 0.15002264 | 180.615136 | 486.58813298 | CX |
| 260 | 77.5659093 | 37.2511056 | 48.0251001196 | 0.15002264 | 820.5625842 | 4874.42602474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 116.7819597 | 2.08 | 1.81 | 110.0117172 | 119.0758948 | 109.262567 | 0 |
| 1716767400 | 114.7069516 | 2.32 | 2.07 | 112.4660988 | 116.358201 | 111.9310772 | 0 |
| 1716681000 | 112.3842261 | 0.54 | 0.48 | 111.6299776 | 113.194256 | 111.3255791 | 0 |
| 1716594600 | 111.8435064 | -0.87 | -0.77 | 113.0733963 | 114.7030529 | 109.0592348 | 0 |
| 1716508200 | 112.7120168 | 0.49 | 0.43 | 112.0849259 | 118.205585 | 107.0643 | 0 |
| 1716421800 | 112.2243794 | -1.51 | -1.32 | 113.6444059 | 114.3452722 | 109.6140498 | 0 |
| 1716335400 | 113.7304772 | 3.95 | 3.60 | 110.0117172 | 115.0110502 | 108.9245797 | 0 |
| 1716249000 | 109.7792947 | 17.76 | 19.30 | 89.2247485 | 110.4822603 | 88.8396769 | 0 |
| 1716162600 | 92.0219158 | -1.67 | -1.79 | 93.6515724 | 94.0702328 | 91.7181171 | 0 |
| 1716076200 | 93.6959576 | 1.06 | 1.14 | 92.6945915 | 94.3851278 | 92.5767308 | 0 |
| 1715989800 | 92.6385102 | 4.37 | 4.95 | 88.2368779 | 93.4926254 | 87.9792638 | 0 |
| 1715903400 | 88.2656683 | -2.83 | -3.11 | 91.0703331 | 91.1896933 | 87.7372445 | 0 |
| 1715817000 | 91.094625 | 4.65 | 5.38 | 86.5433426 | 91.2004897 | 85.8868615 | 0 |
| 1715730600 | 86.4467748 | -1.98 | -2.24 | 88.3727326 | 88.734412 | 85.7968915 | 0 |
| 1715644200 | 88.428514 | 0.57 | 0.65 | 89.2247485 | 90.3022892 | 87.6238823 | 0 |
| 1715557800 | 87.8599036 | 0.6 | 0.69 | 87.3605701 | 88.4669012 | 87.0786641 | 0 |
| 1715471400 | 87.2562049 | -0.03 | -0.03 | 87.3833625 | 88.2074877 | 86.6507068 | 0 |
| 1715385000 | 87.2849953 | -3.73 | -4.10 | 90.863702 | 91.541476 | 86.3828961 | 0 |
| 1715298600 | 91.0148516 | 1.86 | 2.09 | 89.2247485 | 91.6851281 | 88.5475743 | 0 |
| 1715212200 | 89.1548718 | -1.36 | -1.50 | 90.3415761 | 91.094625 | 88.1601035 | 0 |
| 1715125800 | 90.5152182 | -1.51 | -1.64 | 92.0207162 | 93.8480069 | 90.2168177 | 0 |
| 1715039400 | 92.0282137 | -2.01 | -2.14 | 91.6206496 | 96.1671336 | 0.45124873 | 0 |
| 1714953000 | 94.0372438 | 0.56 | 0.60 | 93.4497397 | 95.0688998 | 92.2279471 | 0 |
| 1714866600 | 93.4749313 | 0.35 | 0.37 | 93.0187834 | 94.9534383 | 92.8634352 | 0 |
| 1714780200 | 93.1288467 | 3.48 | 3.88 | 89.6512063 | 93.7271472 | 88.7958915 | 0 |
| 1714693800 | 89.6533056 | 0.3 | 0.33 | 89.2523393 | 90.344875 | 86.8486408 | 0 |
| 1714607400 | 89.3543053 | -1.27 | -1.40 | 90.3076874 | 90.5557047 | 84.3975581 | 0 |
| 1714521000 | 90.6198833 | -5.81 | -6.02 | 96.2238147 | 97.4339112 | 87.5042222 | 0 |
| 1714434600 | 96.4277467 | -1.5 | -1.53 | 91.6206496 | 96.9435747 | 0.45061183 | 0 |
| 1714348200 | 97.9308455 | 0.36 | 0.37 | 97.5745643 | 100.3780295 | 97.4198159 | 0 |
| 1714261800 | 97.5715653 | 3.75 | 4.00 | 93.9175837 | 98.3663003 | 92.3817958 | 0 |
| 1714175400 | 93.8210159 | -0.87 | -0.91 | 94.6250478 | 94.945341 | 93.0820623 | 0 |
| 1714089000 | 94.6868272 | 0.67 | 0.71 | 94.1560042 | 95.6450077 | 92.1436752 | 0 |
| 1714002600 | 94.015651 | -2.52 | -2.62 | 96.6394761 | 98.7255805 | 93.0907594 | 0 |
| 1713916200 | 96.5405091 | 0.54 | 0.56 | 95.9611023 | 97.8519718 | 94.6145513 | 0 |
| 1713829800 | 96.000989 | 1.6 | 1.69 | 91.6206496 | 96.8677 | 90.6045884 | 0 |
| 1713743400 | 94.4019222 | -0.12 | -0.12 | 94.4589032 | 95.8603359 | 93.5613025 | 0 |
| 1713657000 | 94.5170838 | 2.5 | 2.71 | 91.6206496 | 95.1108858 | 90.6045884 | 0 |
| 1713570600 | 92.0201164 | 0.04 | 0.05 | 91.8185836 | 93.664768 | 86.1060884 | 0 |
| 1713484200 | 91.9772307 | 2.53 | 2.83 | 89.6539054 | 92.8013559 | 88.6888272 | 0 |
| 1713397800 | 89.4478741 | -3.08 | -3.33 | 92.45917 | 93.5550046 | 87.7609366 | 0 |
| 1713311400 | 92.5257478 | -0.49 | -0.53 | 92.8751313 | 93.697757 | 89.9688004 | 0 |
| 1713225000 | 93.019983 | -1.79 | -1.88 | 110.906019 | 111.6929566 | 91.0964244 | 0 |
| 1713138600 | 94.8064873 | 3.99 | 4.39 | 90.2105198 | 95.1105859 | 87.4139523 | 0 |
| 1713052200 | 90.8214161 | -6.45 | -6.63 | 96.8221152 | 98.9442076 | 86.6429094 | 0 |
| 1712965800 | 97.2698659 | -7.91 | -7.52 | 105.0771626 | 106.5427739 | 93.9130852 | 0 |
| 1712879400 | 105.1827274 | -0.98 | -0.93 | 106.0443401 | 108.44384 | 104.2779291 | 0 |
| 1712793000 | 106.1669992 | 0.93 | 0.88 | 105.1284455 | 106.6789285 | 102.4902252 | 0 |
| 1712706600 | 105.2412079 | -5.55 | -5.01 | 110.906019 | 111.6929566 | 103.8475726 | 0 |
| 1712620200 | 110.7887581 | 7.17 | 6.92 | 109.3036533 | 111.6881582 | 102.6389756 | 0 |
| 1712533800 | 103.6217479 | 2.78 | 2.76 | 100.6086526 | 103.7006216 | 100.3633344 | 0 |
| 1712447400 | 100.8434743 | 1.12 | 1.12 | 99.3841609 | 101.7878594 | 99.362868 | 0 |
| 1712361000 | 99.7278463 | -0.07 | -0.07 | 99.8834944 | 100.358536 | 96.6124851 | 0 |
| 1712274600 | 99.7986227 | 0.29 | 0.29 | 99.1211486 | 103.2714647 | 97.6291461 | 0 |
| 1712188200 | 99.5122182 | 1.21 | 1.23 | 98.5657338 | 100.9835276 | 96.2454075 | 0 |
| 1712101800 | 98.2991227 | -7.11 | -6.74 | 105.1533372 | 105.1533372 | 96.5495061 | 0 |
| 1712015400 | 105.4079523 | -3.83 | -3.51 | 109.3036533 | 109.3036533 | 0.49557063 | 0 |
| 1711929000 | 109.238575 | 4.03 | 3.83 | 105.2118177 | 109.5636666 | 105.2118177 | 0 |
| 1711842600 | 105.2043202 | -0.23 | -0.22 | 105.3059863 | 106.9422407 | 104.6633006 | 0 |
| 1711756200 | 105.4385421 | -1.45 | -1.36 | 106.8300781 | 107.4172823 | 104.1834606 | 0 |
| 1711669800 | 106.8909578 | 2.11 | 2.01 | 104.9703982 | 108.302887 | 103.9900251 | 0 |
| 1711583400 | 104.7841603 | -2.77 | -2.58 | 107.5837268 | 109.9151494 | 103.8547702 | 0 |
| 1711497000 | 107.5582353 | 0.17 | 0.15 | 107.4412743 | 110.2276452 | 106.4357096 | 0 |
| 1711410600 | 107.3929904 | 3.75 | 3.62 | 95.3220154 | 109.4356093 | 95.0191164 | 0 |
| 1711324200 | 103.6427409 | 3.04 | 3.03 | 100.355537 | 104.0898918 | 99.0467734 | 0 |
| 1711237800 | 100.5978562 | 1.11 | 1.12 | 99.8382095 | 102.6143838 | 98.1356772 | 0 |
| 1711151400 | 99.4861269 | -5.25 | -5.01 | 104.8414412 | 106.1774957 | 97.6621351 | 0 |
| 1711065000 | 104.7373759 | -0.75 | -0.71 | 105.1782289 | 107.4925572 | 102.3123845 | 0 |
| 1710978600 | 105.4841269 | 10.32 | 10.84 | 94.7507059 | 105.9567693 | 91.9190501 | 0 |
| 1710892200 | 95.1636682 | -10.54 | -9.97 | 105.5204148 | 106.038642 | 94.61845 | 0 |
| 1710805800 | 105.702754 | -3.28 | -3.01 | 95.3220154 | 109.1387083 | 95.0191164 | 0 |
| 1710719400 | 108.9800612 | 3.42 | 3.24 | 106.4411078 | 110.2426402 | 102.6683658 | 0 |
| 1710633000 | 105.5648 | -6.64 | -5.92 | 112.3668319 | 113.2947225 | 104.4326775 | 0 |
| 1710546600 | 112.2018869 | -4.29 | -3.69 | 95.3220154 | 113.9074182 | 95.0191164 | 0 |
| 1710460200 | 116.4952553 | -3.66 | -3.05 | 120.0298767 | 120.2784938 | 111.6425734 | 0 |
| 1710373800 | 120.1585338 | 0.99 | 0.83 | 119.2666312 | 122.3274106 | 118.2187806 | 0 |
| 1710287400 | 119.1637655 | -2.89 | -2.37 | 122.1651647 | 122.7307761 | 115.5580678 | 0 |
| 1710201000 | 122.0536019 | 5.53 | 4.75 | 95.3220154 | 122.656101 | 95.0191164 | 0 |
| 1710114600 | 116.5210467 | -0.97 | -0.82 | 117.287891 | 119.0045186 | 114.11195 | 0 |
| 1710028200 | 117.488824 | 0.74 | 0.63 | 116.7264782 | 118.4733957 | 116.4154819 | 0 |
| 1709941800 | 116.7522696 | 0.88 | 0.76 | 116.2037525 | 119.954002 | 114.8721965 | 0 |
| 1709855400 | 115.8717632 | 1.52 | 1.33 | 114.6673648 | 118.1405067 | 112.2270785 | 0 |
| 1709769000 | 114.3467717 | 7.96 | 7.48 | 106.7590018 | 116.9627994 | 105.1431406 | 0 |
| 1709682600 | 106.3913244 | -2.52 | -2.32 | 108.977662 | 114.5995874 | 97.293558 | 0 |
| 1709596200 | 108.9149829 | 4.45 | 4.26 | 95.3220154 | 109.2301778 | 95.0191164 | 0 |
| 1709509800 | 104.4626675 | 1.83 | 1.79 | 102.5882925 | 104.7277791 | 101.1484726 | 0 |
| 1709423400 | 102.6296787 | -0.33 | -0.32 | 102.9304784 | 103.7609015 | 102.0031876 | 0 |
| 1709337000 | 102.95567 | 2.32 | 2.31 | 100.2517716 | 103.4592021 | 100.2517716 | 0 |
| 1709250600 | 100.6311451 | -0.41 | -0.41 | 101.8262466 | 105.5815944 | 99.2405088 | 0 |
| 1709164200 | 101.0417082 | 3.83 | 3.94 | 97.3118519 | 104.5457398 | 96.9483731 | 0 |
|
PFI/ETH 0.029990 ETH
+0.00%
|
PFI/USD $ 114.82
-1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
