We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.13 | Binance | 518813.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 582,864.46 | 1717280733 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 45.3974069365 | Recently |
1.13 | OKX | 439664.296612 | /cdn/crypto/logos/exchanges/OKEX.png | $ 493,177.09 | 1717280729 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 2 | https://www.okx.com/trade-spot/PERP-USDT | 38.4716542702 | Recently |
1.13 | Coinbase | 60902.903 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,360.38 | 1717280737 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 3 | https://pro.coinbase.com/trade/PERP-USD | 5.32914645633 | Recently |
1.04 | Bitvavo | 28167.8863407 | /cdn/crypto/logos/exchanges/BITV.png | € 29,112.78 | 1717280733 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 4 | https://account.bitvavo.com/markets/PERP-EUR | 2.46475593577 | Recently |
1.13 | Gate.io | 27212.3070393 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,498.71 | 1717279836 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 5 | https://gate.io/trade/PERP_USDT | 2.38114051192 | 15 minutes ago |
1.13 | LATOKEN | 19547.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,950.56 | 1717280093 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PERP-USDT | 1.71048434488 | 11 minutes ago |
1.674E-5 | Binance | 15890.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.264008 | 1717280736 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 7 | https://www.binance.com/en/trade/PERP_BTC | 1.39049179174 | Recently |
1.12 | HTX | 13376.4292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,033.95 | 1717266011 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/perp_usdt | 1.1704688407 | 4 hours ago |
1.13 | LBank | 8161.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,156.77 | 1717280734 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 9 | https://www.lbank.info/exchange/perp/usdt | 0.714164339043 | Recently |
0.000296 | Gate.io | 5310.23835195 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.57 | 1717279837 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 10 | https://gate.io/trade/PERP_ETH | 0.464658275741 | 15 minutes ago |
1.13 | Kucoin | 4206.3095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,711.16 | 1717280009 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 11 | https://trade.kucoin.com/PERP-USDT | 0.368061919251 | 12 minutes ago |
1.13 | Crypto.com | 1099 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,230.19 | 1717280717 | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 12 | https://crypto.com/exchange/trade/PERP_USDT | 0.0961650704156 | Recently |
1.12 | Kraken | 378.1017572 | /cdn/crypto/logos/exchanges/KRKN.png | $ 423.59 | 1717280387 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.033084788085 | 6 minutes ago |
1.66E-5 | Kucoin | 50.3838 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000835 | 1717280010 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 14 | https://trade.kucoin.com/PERP-BTC | 0.00440870034104 | 12 minutes ago |
1.651E-5 | HitBTC | 38.56 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000638 | 1717280032 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 15 | https://hitbtc.com/PERP-to-BTC | 0.00337409018674 | 12 minutes ago |
0.00029714 | Uniswap (v3) | 6.09959652 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001810 | 1717278018 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 16 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0.000533728961649 | 45 minutes ago |
0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717200138 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 17 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 22 hours ago |
0.996 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717276305 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 18 | https://www.bitstamp.net/markets/perp/eur | 0 | 1 hour ago |
1.22 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717277874 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 19 | https://www.bitstamp.net/markets/perp/usd | 0 | 48 minutes ago |
1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 20 | https://hitbtc.com/PERP-to-USD | 0 | 22 hours ago |
5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 22 hours ago |
0.00031249 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 22 hours ago |
0.501 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177912 | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 23 | https://poloniex.com/exchange#USDT_PERP | 0 | 10 months ago |
0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 24 | https://gate.io/trade/PERP_USD | 0 | 22 hours ago |
0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 25 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.08 | 0.05 | 4.62962962963 | 1.08 | 1.29 | 294147.999622 | CX |
4 | 1.06 | 0.07 | 6.60377358491 | 0.9258 | 1.29 | 169423.743508 | CX |
12 | 1.61 | -0.48 | -29.8136645963 | 0.8627 | 1.87 | 400690.504996 | CX |
26 | 0.6338 | 0.4962 | 78.2896812875 | 0.6238 | 2.25 | 914003.827779 | CX |
52 | 0.5757 | 0.5543 | 96.2827861734 | 0.3877 | 2.25 | 699638.310346 | CX |
156 | 8.5745996 | -7.4445996 | -86.8215420811 | 0.311 | 25.14 | 672610.255877 | CX |
260 | 0.95117229 | 0.17882771 | 18.800769522 | 0.311 | 25.14 | 579367.844034 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 76683 |
1717113000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.13 | 94044 |
1717026600 | 1.19 | 0 | 0.00 | 1.19 | 1.28 | 1.18 | 168119 |
1716940200 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 120176 |
1716853800 | 1.24 | 0.09 | 7.83 | 1.16 | 1.29 | 1.16 | 529969 |
1716767400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.25 | 1.15 | 433660 |
1716681000 | 1.2 | 0.13 | 12.15 | 1.08 | 1.23 | 1.08 | 636381 |
1716594600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.03 | 50915 |
1716508200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.01 | 169231 |
1716421800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.08 | 117782 |
1716335400 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 196976 |
1716249000 | 1.11 | 0.12 | 11.65 | 0.9954 | 1.11 | 0.9783 | 180717 |
1716162600 | 0.9942 | -0.0558 | -5.31 | 1.05 | 1.06 | 0.99 | 66987 |
1716076200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.03 | 206069 |
1715989800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 0.994 | 83009 |
1715903400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 0.9699 | 98754 |
1715817000 | 1.04 | 0.07 | 7.57 | 0.9668 | 1.05 | 0.9585 | 104627 |
1715730600 | 0.9668 | -0.0233 | -2.35 | 0.9859 | 1.01 | 0.9652 | 71538 |
1715644200 | 0.9901 | 0.0207 | 2.14 | 0.9652 | 1.03 | 0.9258 | 106827 |
1715557800 | 0.9694 | -0.0306 | -3.06 | 1 | 1.07 | 0.966 | 262253 |
1715471400 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 84418 |
1715385000 | 1.01 | -0.09 | -8.18 | 1.1 | 1.12 | 1 | 132543 |
1715298600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.13 | 1.03 | 225735 |
1715212200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 116385 |
1715125800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.03 | 214023 |
1715039400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 65693 |
1714953000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.02 | 80864 |
1714866600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.01 | 49472 |
1714780200 | 1.06 | 0.06 | 6.00 | 1 | 1.07 | 0.9888 | 151937 |
1714693800 | 1 | 0.03 | 3.09 | 0.9709 | 1.01 | 0.9387 | 103357 |
1714607400 | 0.97 | -0.0125 | -1.27 | 0.9819 | 0.9854 | 0.9117 | 217376 |
1714521000 | 0.9825 | -0.0675 | -6.43 | 1.05 | 1.06 | 0.9501 | 123421 |
1714434600 | 1.05 | 0 | 0.00 | 1.14 | 1.15 | 0.905 | 232554 |
1714348200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 0.905 | 78534 |
1714261800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.02 | 87569 |
1714175400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.04 | 161631 |
1714089000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.03 | 107474 |
1714002600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.16 | 1.06 | 292931 |
1713916200 | 1.12 | -0.02 | -1.75 | 1.14 | 1.15 | 1.1 | 632524 |
1713829800 | 1.14 | 0.03 | 2.70 | 1.13 | 1.15 | 0.905 | 314706 |
1713743400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.08 | 101857 |
1713657000 | 1.13 | 0.07 | 6.60 | 1.05 | 1.16 | 1.04 | 130058 |
1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.9512 | 248738 |
1713484200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.9966 | 256601 |
1713397800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 0.9779 | 379126 |
1713311400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 0.985 | 224423 |
1713225000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.18 | 0.9846 | 617642 |
1713138600 | 1.07 | 0.08 | 7.69 | 0.9939 | 1.08 | 0.9464 | 472402 |
1713052200 | 0.9936 | -0.2164 | -17.88 | 1.2 | 1.21 | 0.8627 | 1287024 |
1712965800 | 1.21 | -0.27 | -18.24 | 1.47 | 1.56 | 1.11 | 883812 |
1712879400 | 1.48 | -0.09 | -5.73 | 1.57 | 1.64 | 1.44 | 822168 |
1712793000 | 1.57 | 0.09 | 6.08 | 1.48 | 1.6 | 1.34 | 1355917 |
1712706600 | 1.48 | -0.01 | -0.67 | 1.5 | 1.57 | 1.44 | 671785 |
1712620200 | 1.49 | 0.18 | 13.74 | 1.31 | 1.51 | 1.3 | 634572 |
1712533800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 115621 |
1712447400 | 1.29 | 0.02 | 1.57 | 1.26 | 1.3 | 1.26 | 57201 |
1712361000 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.21 | 243661 |
1712274600 | 1.32 | 0.05 | 3.94 | 1.26 | 1.38 | 1.23 | 289816 |
1712188200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.34 | 1.23 | 195738 |
1712101800 | 1.3 | -0.11 | -7.80 | 1.4 | 1.4 | 1.25 | 238520 |
1712015400 | 1.41 | -0.06 | -4.08 | 1.47 | 1.53 | 1.34 | 240504 |
1711929000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.42 | 165616 |
1711842600 | 1.43 | -0.04 | -2.72 | 1.46 | 1.49 | 1.42 | 175773 |
1711756200 | 1.47 | 0.02 | 1.38 | 1.44 | 1.5 | 1.4 | 355884 |
1711669800 | 1.45 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 774140 |
1711583400 | 1.46 | -0.13 | -8.18 | 1.59 | 1.65 | 1.44 | 697078 |
1711497000 | 1.59 | 0.01 | 0.63 | 1.59 | 1.64 | 1.53 | 729365 |
1711410600 | 1.58 | 0.09 | 6.04 | 1.49 | 1.62 | 1.48 | 778292 |
1711324200 | 1.49 | 0.07 | 4.93 | 1.41 | 1.54 | 1.39 | 569805 |
1711237800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.48 | 1.41 | 195915 |
1711151400 | 1.44 | -0.04 | -2.70 | 1.48 | 1.51 | 1.39 | 341656 |
1711065000 | 1.48 | 0.05 | 3.50 | 1.43 | 1.53 | 1.38 | 770145 |
1710978600 | 1.43 | 0.14 | 10.85 | 1.3 | 1.48 | 1.24 | 535899 |
1710892200 | 1.29 | -0.13 | -9.15 | 1.42 | 1.43 | 1.23 | 675738 |
1710805800 | 1.42 | -0.13 | -8.39 | 1.55 | 1.7 | 1.38 | 485838 |
1710719400 | 1.55 | 0.01 | 0.65 | 1.55 | 1.68 | 1.41 | 803180 |
1710633000 | 1.54 | -0.26 | -14.44 | 1.78 | 1.87 | 1.51 | 1244238 |
1710546600 | 1.8 | 0.1 | 5.88 | 1.7 | 1.87 | 1.56 | 1990313 |
1710460200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.81 | 1.56 | 566183 |
1710373800 | 1.75 | 0.1 | 6.06 | 1.64 | 1.85 | 1.64 | 1363073 |
1710287400 | 1.65 | -0.04 | -2.37 | 1.69 | 1.72 | 1.51 | 952635 |
1710201000 | 1.69 | 0.05 | 3.05 | 1.64 | 1.71 | 1.53 | 1006948 |
1710114600 | 1.64 | 0 | 0.00 | 1.63 | 1.73 | 1.56 | 1002883 |
1710028200 | 1.64 | 0.04 | 2.50 | 1.61 | 1.72 | 1.57 | 762314 |
1709941800 | 1.6 | 0.04 | 2.56 | 1.56 | 1.62 | 1.43 | 507264 |
1709855400 | 1.56 | 0.07 | 4.70 | 1.49 | 1.6 | 1.47 | 731489 |
1709769000 | 1.49 | 0.06 | 4.20 | 1.42 | 1.52 | 1.26 | 904264 |
1709682600 | 1.43 | -0.2 | -12.27 | 1.62 | 1.68 | 1.15 | 1387151 |
1709596200 | 1.63 | -0.04 | -2.40 | 1.67 | 1.7 | 1.56 | 5117416 |
1709509800 | 1.67 | 0.18 | 12.08 | 1.48 | 1.82 | 1.34 | 4550849 |
1709423400 | 1.49 | 0.1 | 7.19 | 1.38 | 1.49 | 1.36 | 810531 |
1709337000 | 1.39 | 0.08 | 6.11 | 1.31 | 1.39 | 1.31 | 542591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions