Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.848 | Binance | 355202.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 302,510.83 | 1718598743 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 67.9852387321 | Recently |
| 1.277E-5 | Binance | 41278.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.529219 | 1718598743 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 2 | https://www.binance.com/en/trade/PERP_BTC | 7.9005937036 | Recently |
| 0.8462 | Coinbase | 38282.942 | /cdn/crypto/logos/exchanges/GDAX.png | $ 32,675.76 | 1718598744 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 3 | https://pro.coinbase.com/trade/PERP-USD | 7.32730877477 | Recently |
| 0.8482 | OKX | 36768.798281 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,352.48 | 1718598741 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 4 | https://www.okx.com/trade-spot/PERP-USDT | 7.03750349913 | Recently |
| 0.79178 | Bitvavo | 26544.7715516 | /cdn/crypto/logos/exchanges/BITV.png | € 20,930.17 | 1718598744 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 5 | https://account.bitvavo.com/markets/PERP-EUR | 5.08063715465 | Recently |
| 0.851 | Kraken | 10188.8587832 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,710.72 | 1718598457 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PERP/USD | 1.95013524214 | Recently |
| 0.845 | LATOKEN | 5435.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,634.59 | 1718598626 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PERP-USDT | 1.04036726269 | Recently |
| 0.843 | LBank | 2255.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,920.38 | 1718598734 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 8 | https://www.lbank.info/exchange/perp/usdt | 0.431711454674 | Recently |
| 0.8382 | Gate.io | 1987.06984977 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,691.42 | 1718597836 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 9 | https://gate.io/trade/PERP_USDT | 0.380322764805 | 15 minutes ago |
| 0.8488 | HTX | 1745.786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,493.16 | 1718598736 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/perp_usdt | 0.334141327923 | Recently |
| 0.8383 | Kucoin | 1419.9523 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,201.23 | 1718598149 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 11 | https://trade.kucoin.com/PERP-USDT | 0.271777152016 | 10 minutes ago |
| 0.000235 | Gate.io | 1222.07451367 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.290089 | 1718597837 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 12 | https://gate.io/trade/PERP_ETH | 0.233903583153 | 15 minutes ago |
| 0.84717 | Crypto.com | 78.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67.18 | 1718598744 | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 13 | https://crypto.com/exchange/trade/PERP_USDT | 0.0150630847696 | Recently |
| 1.272E-5 | Kucoin | 54.9741 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000705 | 1718598150 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 14 | https://trade.kucoin.com/PERP-BTC | 0.0105219762189 | 10 minutes ago |
| 0.00023479 | Uniswap (v3) | 4.04541436 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000956 | 1718597305 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0.000774287413376 | 24 minutes ago |
| 1.03 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718593388 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 16 | https://www.bitstamp.net/markets/perp/usd | 0 | 1 hour ago |
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718582527 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 17 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 5 hours ago |
| 0.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718598232 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 18 | https://www.bitstamp.net/markets/perp/eur | 0 | 9 minutes ago |
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718582527 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 19 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 5 hours ago |
| 0.97787 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 20 | https://hitbtc.com/PERP-to-USD | 0 | 5 hours ago |
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718582529 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 5 hours ago |
| 0.00025183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718582521 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 5 hours ago |
| 0.501 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177912 | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 23 | https://poloniex.com/exchange#USDT_PERP | 0 | 10 months ago |
| 1.543E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718598656 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 24 | https://hitbtc.com/PERP-to-BTC | 0 | Recently |
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 25 | https://gate.io/trade/PERP_USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01 | -0.1638 | -16.2178217822 | 0.8382 | 1.03 | 194446.248897 | CX |
| 4 | 0.9954 | -0.1492 | -14.9889491662 | 0.8382 | 1.29 | 197184.973034 | CX |
| 12 | 1.49 | -0.6438 | -43.2080536913 | 0.8382 | 1.65 | 275449.412794 | CX |
| 26 | 0.7507 | 0.0955 | 12.7214599707 | 0.67 | 2.25 | 885209.257841 | CX |
| 52 | 0.4129 | 0.4333 | 104.940663599 | 0.389 | 2.25 | 698084.506107 | CX |
| 156 | 7.4737189 | -6.6275189 | -88.677658187 | 0.311 | 25.14 | 672746.801175 | CX |
| 260 | 0.95117229 | -0.10497229 | -11.0360963102 | 0.311 | 25.14 | 574410.879018 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 0.8637 | -0.0045 | -0.52 | 0.8666 | 0.8668 | 0.8382 | 109529 |
| 1718495400 | 0.8682 | -0.0057 | -0.65 | 0.8742 | 0.8895 | 0.859 | 31340 |
| 1718409000 | 0.8739 | -0.0445 | -4.85 | 0.919 | 1.03 | 0.8424 | 221793 |
| 1718322600 | 0.9184 | -0.0424 | -4.41 | 0.9648 | 1.03 | 0.9061 | 144438 |
| 1718236200 | 0.9608 | 0.0308 | 3.31 | 0.9297 | 1 | 0.9 | 447955 |
| 1718149800 | 0.93 | -0.0475 | -4.86 | 0.9775 | 1.03 | 0.91 | 206765 |
| 1718063400 | 0.9775 | -0.0325 | -3.22 | 1.01 | 1.02 | 0.9685 | 199300 |
| 1717977000 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.983 | 112527 |
| 1717890600 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 0.9896 | 186971 |
| 1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.2 | 0.963 | 269926 |
| 1717717800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.22 | 1.16 | 103469 |
| 1717631400 | 1.19 | 0 | 0.00 | 1.15 | 1.22 | 1.13 | 106198 |
| 1717545000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.13 | 84933 |
| 1717458600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.22 | 1.14 | 174663 |
| 1717372200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.22 | 1.13 | 285276 |
| 1717285800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.13 | 1.11 | 61429 |
| 1717199400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 76683 |
| 1717113000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.13 | 94044 |
| 1717026600 | 1.19 | 0 | 0.00 | 1.19 | 1.28 | 1.18 | 168119 |
| 1716940200 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 120176 |
| 1716853800 | 1.24 | 0.09 | 7.83 | 1.16 | 1.29 | 1.16 | 529969 |
| 1716767400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.25 | 1.15 | 433660 |
| 1716681000 | 1.2 | 0.13 | 12.15 | 1.08 | 1.23 | 1.08 | 636381 |
| 1716594600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.03 | 50915 |
| 1716508200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.01 | 169231 |
| 1716421800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.08 | 117782 |
| 1716335400 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 196976 |
| 1716249000 | 1.11 | 0.12 | 11.65 | 0.9954 | 1.11 | 0.9783 | 180717 |
| 1716162600 | 0.9942 | -0.0558 | -5.31 | 1.05 | 1.06 | 0.99 | 66987 |
| 1716076200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.03 | 206069 |
| 1715989800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 0.994 | 83009 |
| 1715903400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 0.9699 | 98754 |
| 1715817000 | 1.04 | 0.07 | 7.57 | 0.9668 | 1.05 | 0.9585 | 104627 |
| 1715730600 | 0.9668 | -0.0233 | -2.35 | 0.9859 | 1.01 | 0.9652 | 71538 |
| 1715644200 | 0.9901 | 0.0207 | 2.14 | 0.9652 | 1.03 | 0.9258 | 106827 |
| 1715557800 | 0.9694 | -0.0306 | -3.06 | 1 | 1.07 | 0.966 | 262253 |
| 1715471400 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 84418 |
| 1715385000 | 1.01 | -0.09 | -8.18 | 1.1 | 1.12 | 1 | 132543 |
| 1715298600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.13 | 1.03 | 225735 |
| 1715212200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 116385 |
| 1715125800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.03 | 214023 |
| 1715039400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 65693 |
| 1714953000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.02 | 80864 |
| 1714866600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.01 | 49472 |
| 1714780200 | 1.06 | 0.06 | 6.00 | 1 | 1.07 | 0.9888 | 151937 |
| 1714693800 | 1 | 0.03 | 3.09 | 0.9709 | 1.01 | 0.9387 | 103357 |
| 1714607400 | 0.97 | -0.0125 | -1.27 | 0.9819 | 0.9854 | 0.9117 | 217376 |
| 1714521000 | 0.9825 | -0.0675 | -6.43 | 1.05 | 1.06 | 0.9501 | 123421 |
| 1714434600 | 1.05 | 0 | 0.00 | 1.14 | 1.15 | 0.905 | 232554 |
| 1714348200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 0.905 | 78534 |
| 1714261800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.02 | 87569 |
| 1714175400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.04 | 161631 |
| 1714089000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.03 | 107474 |
| 1714002600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.16 | 1.06 | 292931 |
| 1713916200 | 1.12 | -0.02 | -1.75 | 1.14 | 1.15 | 1.1 | 632524 |
| 1713829800 | 1.14 | 0.03 | 2.70 | 1.13 | 1.15 | 0.905 | 314706 |
| 1713743400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.08 | 101857 |
| 1713657000 | 1.13 | 0.07 | 6.60 | 1.05 | 1.16 | 1.04 | 130058 |
| 1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.9512 | 248738 |
| 1713484200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.9966 | 256601 |
| 1713397800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 0.9779 | 379126 |
| 1713311400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 0.985 | 224423 |
| 1713225000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.18 | 0.9846 | 617642 |
| 1713138600 | 1.07 | 0.08 | 7.69 | 0.9939 | 1.08 | 0.9464 | 472402 |
| 1713052200 | 0.9936 | -0.2164 | -17.88 | 1.2 | 1.21 | 0.8627 | 1287024 |
| 1712965800 | 1.21 | -0.27 | -18.24 | 1.47 | 1.56 | 1.11 | 883812 |
| 1712879400 | 1.48 | -0.09 | -5.73 | 1.57 | 1.64 | 1.44 | 822168 |
| 1712793000 | 1.57 | 0.09 | 6.08 | 1.48 | 1.6 | 1.34 | 1355917 |
| 1712706600 | 1.48 | -0.01 | -0.67 | 1.5 | 1.57 | 1.44 | 671785 |
| 1712620200 | 1.49 | 0.18 | 13.74 | 1.31 | 1.51 | 1.3 | 634572 |
| 1712533800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 115621 |
| 1712447400 | 1.29 | 0.02 | 1.57 | 1.26 | 1.3 | 1.26 | 57201 |
| 1712361000 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.21 | 243661 |
| 1712274600 | 1.32 | 0.05 | 3.94 | 1.26 | 1.38 | 1.23 | 289816 |
| 1712188200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.34 | 1.23 | 195738 |
| 1712101800 | 1.3 | -0.11 | -7.80 | 1.4 | 1.4 | 1.25 | 238520 |
| 1712015400 | 1.41 | -0.06 | -4.08 | 1.47 | 1.53 | 1.34 | 240504 |
| 1711929000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.42 | 165616 |
| 1711842600 | 1.43 | -0.04 | -2.72 | 1.46 | 1.49 | 1.42 | 175773 |
| 1711756200 | 1.47 | 0.02 | 1.38 | 1.44 | 1.5 | 1.4 | 355884 |
| 1711669800 | 1.45 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 774140 |
| 1711583400 | 1.46 | -0.13 | -8.18 | 1.59 | 1.65 | 1.44 | 697078 |
| 1711497000 | 1.59 | 0.01 | 0.63 | 1.59 | 1.64 | 1.53 | 729365 |
| 1711410600 | 1.58 | 0.09 | 6.04 | 1.49 | 1.62 | 1.48 | 778292 |
| 1711324200 | 1.49 | 0.07 | 4.93 | 1.41 | 1.54 | 1.39 | 569805 |
| 1711237800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.48 | 1.41 | 195915 |
| 1711151400 | 1.44 | -0.04 | -2.70 | 1.48 | 1.51 | 1.39 | 341656 |
| 1711065000 | 1.48 | 0.05 | 3.50 | 1.43 | 1.53 | 1.38 | 770145 |
| 1710978600 | 1.43 | 0.14 | 10.85 | 1.3 | 1.48 | 1.24 | 535899 |
| 1710892200 | 1.29 | -0.13 | -9.15 | 1.42 | 1.43 | 1.23 | 675738 |
| 1710805800 | 1.42 | -0.13 | -8.39 | 1.55 | 1.7 | 1.38 | 485838 |
| 1710719400 | 1.55 | 0.01 | 0.65 | 1.55 | 1.68 | 1.41 | 803180 |
| 1710633000 | 1.54 | -0.26 | -14.44 | 1.78 | 1.87 | 1.51 | 1244238 |
|
PERP/BTC 0.00001277 BTC
-1.47%
|
PERP/EUR 0.791780 €
-2.12%
|
|
PERP/USD $ 0.846200
-1.99%
|
PERP/GBP £ 0.666245
-2.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
