We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07993 | Binance | 1626677794.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 136,188,075.47 | 1717020497 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 73.4542551338 | Recently |
0.07995 | OKX | 509919473.862 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,717,027.88 | 1717020497 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 23.025921459 | Recently |
0.080261 | DigiFinex | 44883202.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,742,457.33 | 1717019743 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 2.02674569844 | 13 minutes ago |
1.18E-6 | Binance | 27848512.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34.45 | 1717020496 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PEOPLE_BTC | 1.25752730018 | Recently |
0.08004 | Gate.io | 4207447.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 350,574.81 | 1717019924 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 5 | https://gate.io/trade/PEOPLE_USDT | 0.189991493857 | 10 minutes ago |
0.08002 | LATOKEN | 620058.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,777.01 | 1717020457 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.0279993520526 | Recently |
0.07986 | LBank | 388756.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,136.74 | 1717020492 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 7 | https://www.lbank.info/exchange/people/usdt | 0.0175546705023 | Recently |
2.139E-5 | Uniswap (v3) | 108.3389993 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.002381 | 1717019671 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 4.89215536316E-6 | 14 minutes ago |
0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717020393 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | Recently |
6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940939 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 22 hours ago |
3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04979319 | 0.02993838 | 60.12545089 | 0.0318291 | 0.09819981 | 62761319.8286 | CX |
4 | 0.02243197 | 0.0572996 | 255.437217507 | 0.02091063 | 0.09819981 | 30217153.1786 | CX |
12 | 0.04269973 | 0.03703184 | 86.7261689945 | 0.0191735 | 0.09819981 | 13635482.4238 | CX |
26 | 0.01284729 | 0.06688428 | 520.610027484 | 0.01087378 | 0.09819981 | 20907960.6049 | CX |
52 | 0.01783419 | 0.06189738 | 347.071439746 | 0.00845955 | 0.09819981 | 12174269.1201 | CX |
156 | 0.01858081 | 0.06115076 | 329.107073373 | 0.00845955 | 0.09819981 | 14035676.5199 | CX |
260 | 0.01858081 | 0.06115076 | 329.107073373 | 0.00845955 | 0.09819981 | 14035676.5199 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.08545875 | 0.00503363 | 6.26 | 0.08119003 | 0.09674941 | 0.07514338 | 57531629 |
1716853800 | 0.08042512 | 0.0044002 | 5.79 | 0.03208092 | 0.08655954 | 0.0318291 | 34899521 |
1716767400 | 0.07602492 | -0.001516 | -1.96 | 0.07757703 | 0.08506951 | 0.07602492 | 35956440 |
1716681000 | 0.07754137 | -0.00406 | -4.98 | 0.08223684 | 0.09819981 | 0.07382787 | 66382550 |
1716594600 | 0.08160114 | -0.001205 | -1.46 | 0.08218874 | 0.08762585 | 0.07784649 | 47074595 |
1716508200 | 0.08280634 | 0.01714793 | 26.12 | 0.06564786 | 0.08803303 | 0.06244191 | 131714823 |
1716421800 | 0.06565841 | 0.01513585 | 29.96 | 0.04979319 | 0.06819099 | 0.04977853 | 65769679 |
1716335400 | 0.05052256 | 0.00555316 | 12.35 | 0.04501312 | 0.05263633 | 0.04268116 | 38752644 |
1716249000 | 0.0449694 | 0.00059634 | 1.34 | 0.03208092 | 0.04598221 | 0.0318291 | 11505411 |
1716162600 | 0.04437306 | -0.001864 | -4.03 | 0.04618905 | 0.04689003 | 0.04339389 | 17500640 |
1716076200 | 0.04623734 | -0.003307 | -6.67 | 0.04889038 | 0.05170935 | 0.04337288 | 31643858 |
1715989800 | 0.04954426 | -0.000716 | -1.42 | 0.05028397 | 0.05622536 | 0.04631158 | 42459831 |
1715903400 | 0.05026018 | -0.000816 | -1.60 | 0.05102029 | 0.05566508 | 0.04499567 | 62016343 |
1715817000 | 0.05107667 | 0.01721341 | 50.83 | 0.03385076 | 0.05243256 | 0.03385076 | 76832550 |
1715730600 | 0.03386326 | 0.00179409 | 5.59 | 0.03208092 | 0.03846474 | 0.0318291 | 31507412 |
1715644200 | 0.03206917 | 0.00194635 | 6.46 | 0.02423969 | 0.03275083 | 0.02411954 | 14367959 |
1715557800 | 0.03012282 | -0.000271 | -0.89 | 0.03042519 | 0.03113518 | 0.0297822 | 1294054 |
1715471400 | 0.0303939 | 0.00297519 | 10.85 | 0.02737358 | 0.03252523 | 0.02736209 | 10428467 |
1715385000 | 0.02741871 | -0.002833 | -9.36 | 0.02956805 | 0.03088898 | 0.02650584 | 7207993 |
1715298600 | 0.03025174 | 0.00517596 | 20.64 | 0.02508684 | 0.03208023 | 0.02507708 | 48124488 |
1715212200 | 0.02507578 | -0.001166 | -4.44 | 0.02555708 | 0.02564854 | 0.02441458 | 1082037 |
1715125800 | 0.02624133 | 0.00033566 | 1.30 | 0.02589825 | 0.02801188 | 0.02537515 | 1998286 |
1715039400 | 0.02590567 | -0.000977 | -3.63 | 0.02423969 | 0.02807037 | 0.02406221 | 1001096 |
1714953000 | 0.02688249 | 0.00069166 | 2.64 | 0.02619593 | 0.02701271 | 0.0246102 | 927919 |
1714866600 | 0.02619083 | 0.00101786 | 4.04 | 0.0251557 | 0.02651956 | 0.02513429 | 3035354 |
1714780200 | 0.02517297 | 0.00092 | 3.79 | 0.02423969 | 0.02734864 | 0.02354242 | 2115211 |
1714693800 | 0.02425297 | 0.00145996 | 6.41 | 0.02271271 | 0.02436966 | 0.02191505 | 1069674 |
1714607400 | 0.02279301 | 0.00028039 | 1.25 | 0.02243197 | 0.02372086 | 0.02091063 | 1879814 |
1714521000 | 0.02251262 | -0.002383 | -9.57 | 0.02489667 | 0.02522498 | 0.02155108 | 627324 |
1714434600 | 0.02489551 | -0.000304 | -1.21 | 0.02662451 | 0.02727997 | 0.02348856 | 1044691 |
1714348200 | 0.0251998 | -0.000819 | -3.15 | 0.02599864 | 0.02635076 | 0.0251497 | 1197793 |
1714261800 | 0.02601884 | -0.000138 | -0.53 | 0.02613635 | 0.02668183 | 0.02501203 | 1317519 |
1714175400 | 0.02615635 | -0.000927 | -3.42 | 0.02708354 | 0.02720057 | 0.02574682 | 724074 |
1714089000 | 0.02708338 | 0.00076138 | 2.89 | 0.02635124 | 0.02788257 | 0.02511859 | 1816406 |
1714002600 | 0.026322 | -0.001559 | -5.59 | 0.02789243 | 0.0300799 | 0.02615556 | 2456230 |
1713916200 | 0.02788108 | 0.00046359 | 1.69 | 0.02738826 | 0.02942943 | 0.02636445 | 1309454 |
1713829800 | 0.02741749 | 0.00077175 | 2.90 | 0.02662451 | 0.02804573 | 0.02590694 | 1718760 |
1713743400 | 0.02664574 | -0.000618 | -2.27 | 0.0272076 | 0.02810795 | 0.0257097 | 1940132 |
1713657000 | 0.02726346 | 0.00228423 | 9.14 | 0.02489184 | 0.02809655 | 0.02404031 | 3842347 |
1713570600 | 0.02497923 | 0.0008438 | 3.50 | 0.02345198 | 0.02592211 | 0.02205274 | 2663148 |
1713484200 | 0.02413543 | 0.00021903 | 0.92 | 0.02390036 | 0.02485285 | 0.02253958 | 4972513 |
1713397800 | 0.0239164 | 0.00033983 | 1.44 | 0.02362226 | 0.02478574 | 0.0224932 | 2827041 |
1713311400 | 0.02357657 | 0.00010421 | 0.44 | 0.02346685 | 0.02473216 | 0.02166038 | 3030360 |
1713225000 | 0.02347236 | -0.001528 | -6.11 | 0.02186873 | 0.02598552 | 0.0211375 | 6002296 |
1713138600 | 0.02500086 | 0.00307569 | 14.03 | 0.02186873 | 0.02502225 | 0.0211375 | 4113425 |
1713052200 | 0.02192517 | -0.004926 | -18.35 | 0.0268383 | 0.02711584 | 0.0191735 | 15588395 |
1712965800 | 0.0268516 | -0.008884 | -24.86 | 0.03570459 | 0.03655678 | 0.02443036 | 8246792 |
1712879400 | 0.03573592 | 0.00045736 | 1.30 | 0.03527967 | 0.03703869 | 0.03478419 | 507081 |
1712793000 | 0.03527856 | -0.000694 | -1.93 | 0.03524862 | 0.03687219 | 0.03386375 | 1535045 |
1712706600 | 0.03597236 | -0.002034 | -5.35 | 0.03795134 | 0.04203071 | 0.03565343 | 8660867 |
1712620200 | 0.03800606 | 0.00120568 | 3.28 | 0.04130142 | 0.04242545 | 0.03599856 | 1361582 |
1712533800 | 0.03680038 | 0.00094347 | 2.63 | 0.03583059 | 0.03752866 | 0.0354273 | 2050934 |
1712447400 | 0.03585691 | 0.00118121 | 3.41 | 0.03456465 | 0.03618817 | 0.03386576 | 2215215 |
1712361000 | 0.0346757 | -0.000921 | -2.59 | 0.03563243 | 0.0357318 | 0.03300783 | 642465 |
1712274600 | 0.0355967 | 0.00120369 | 3.50 | 0.03435691 | 0.03643583 | 0.03320832 | 1422740 |
1712188200 | 0.03439301 | -0.000306 | -0.88 | 0.0347136 | 0.03666213 | 0.033485 | 2316407 |
1712101800 | 0.03469929 | -0.002334 | -6.30 | 0.03692016 | 0.03692016 | 0.03387058 | 1487602 |
1712015400 | 0.03703285 | -0.002878 | -7.21 | 0.04130142 | 0.04242545 | 0.03569792 | 4000347 |
1711929000 | 0.03991092 | 0.00089924 | 2.31 | 0.03904984 | 0.04058389 | 0.03852521 | 1509235 |
1711842600 | 0.03901168 | -0.000131 | -0.33 | 0.0391182 | 0.04202672 | 0.03839587 | 4882753 |
1711756200 | 0.03914317 | -0.001191 | -2.95 | 0.04033819 | 0.04042989 | 0.03804336 | 1741730 |
1711669800 | 0.04033382 | 0.00087116 | 2.21 | 0.03892135 | 0.04049892 | 0.03729196 | 2580585 |
1711583400 | 0.03946266 | -0.001837 | -4.45 | 0.04130142 | 0.04242545 | 0.03833398 | 1180448 |
1711497000 | 0.04129983 | -0.001356 | -3.18 | 0.04256629 | 0.04364643 | 0.04037878 | 1036974 |
1711410600 | 0.04265596 | 0.00225435 | 5.58 | 0.03542164 | 0.04343345 | 0.03346776 | 2809341 |
1711324200 | 0.04040161 | 0.00178905 | 4.63 | 0.03844859 | 0.04110988 | 0.03781328 | 1216495 |
1711237800 | 0.03861256 | 0.000551 | 1.45 | 0.03823843 | 0.04012599 | 0.03743292 | 2756981 |
1711151400 | 0.03806156 | -0.001222 | -3.11 | 0.03930132 | 0.04031313 | 0.03646715 | 2229464 |
1711065000 | 0.03928365 | 0.00062396 | 1.61 | 0.03871954 | 0.03999966 | 0.03698243 | 2888735 |
1710978600 | 0.03865969 | 0.00320479 | 9.04 | 0.03542164 | 0.03931575 | 0.03346776 | 2230975 |
1710892200 | 0.0354549 | -0.003177 | -8.22 | 0.03859539 | 0.03882715 | 0.03316467 | 6529842 |
1710805800 | 0.038632 | -0.003071 | -7.36 | 0.04967504 | 0.05423616 | 0.03732865 | 5477650 |
1710719400 | 0.04170256 | 0.00191582 | 4.82 | 0.04004069 | 0.042672 | 0.03773017 | 3792140 |
1710633000 | 0.03978674 | -0.006169 | -13.42 | 0.04590986 | 0.04641102 | 0.03836315 | 8804259 |
1710546600 | 0.04595555 | -0.003357 | -6.81 | 0.04967504 | 0.05423616 | 0.04275372 | 20660118 |
1710460200 | 0.04931291 | -0.000409 | -0.82 | 0.04967504 | 0.05423616 | 0.04728892 | 9887661 |
1710373800 | 0.04972168 | 0.00254937 | 5.40 | 0.04712494 | 0.05134334 | 0.04712494 | 4088482 |
1710287400 | 0.04717231 | -0.002616 | -5.25 | 0.0499047 | 0.05064203 | 0.04433053 | 12594614 |
1710201000 | 0.0497887 | 7.8E-5 | 0.16 | 0.04269973 | 0.04992712 | 0.04193376 | 20991935 |
1710114600 | 0.04971092 | 0.00037963 | 0.77 | 0.04931038 | 0.05223255 | 0.0457802 | 23661602 |
1710028200 | 0.04933129 | -0.001219 | -2.41 | 0.05055167 | 0.05321346 | 0.04768619 | 14660491 |
1709941800 | 0.05055028 | 0.0049324 | 10.81 | 0.0468906 | 0.05165479 | 0.04318982 | 16604313 |
1709855400 | 0.04561788 | 0.0006773 | 1.51 | 0.04552712 | 0.04716776 | 0.0434118 | 14511675 |
1709769000 | 0.04494058 | 0.001822 | 4.23 | 0.04269973 | 0.04970981 | 0.04027656 | 18332727 |
1709682600 | 0.04311858 | -0.012482 | -22.45 | 0.05600899 | 0.07038213 | 0.03661413 | 62752833 |
1709596200 | 0.05560025 | 0.00898811 | 19.28 | 0.0458988 | 0.06229955 | 0.04166144 | 81493947 |
1709509800 | 0.04661214 | -0.002391 | -4.88 | 0.04897978 | 0.05191492 | 0.04303723 | 25019060 |
1709423400 | 0.0490034 | -0.000405 | -0.82 | 0.0518561 | 0.05916458 | 0.04692842 | 55402660 |
1709337000 | 0.04940874 | 0.00332238 | 7.21 | 0.0458988 | 0.05293545 | 0.04166144 | 44323921 |
1709250600 | 0.04608636 | 0.01421722 | 44.61 | 0.03177965 | 0.05516735 | 0.03153971 | 98930526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions