We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | Gate.io | 835.96275359 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,213.38 | 1716985011 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | 17 minutes ago |
| 9.46E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716985826 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | Recently |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 13 hours ago |
| 4.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 13 hours ago |
| 13 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | 10 months ago |
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 13 hours ago |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 13 hours ago |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 167.973554 | 69.316506 | 41.2663210067 | 154.873628 | 168.956298 | 0.395011 | CX |
| 260 | 301.046512 | -63.756452 | -21.1782729441 | 154.873628 | 302.726937 | 0.41642433 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 239.2845 | -3.38 | -1.39 | 242.876165 | 243.2143 | 235.31452 | 0 |
| 1716853800 | 242.662 | 2.94 | 1.23 | 231.91042 | 247.06703 | 229.92837 | 0 |
| 1716767400 | 239.71822 | -2.6 | -1.07 | 242.428235 | 243.13702 | 238.828485 | 0 |
| 1716681000 | 242.316795 | 2.31 | 0.96 | 239.85745 | 243.417195 | 239.794975 | 0 |
| 1716594600 | 240.003365 | 2.44 | 1.03 | 237.73603 | 242.19517 | 233.259845 | 0 |
| 1716508200 | 237.559175 | -4.34 | -1.79 | 241.86057 | 245.06776 | 232.80215 | 0 |
| 1716421800 | 241.89942 | -3.7 | -1.51 | 245.45941 | 247.073925 | 241.43742 | 0 |
| 1716335400 | 245.595805 | -4.23 | -1.69 | 250.072935 | 251.42383 | 242.297125 | 0 |
| 1716249000 | 249.83 | 18.03 | 7.78 | 231.91042 | 250.255425 | 229.92837 | 0 |
| 1716162600 | 231.799575 | -2.74 | -1.17 | 234.29231 | 236.839925 | 230.87022 | 0 |
| 1716076200 | 234.53724 | 0.21 | 0.09 | 234.405955 | 235.84673 | 233.3275 | 0 |
| 1715989800 | 234.330985 | 5.88 | 2.57 | 228.563545 | 236.12246 | 228.071025 | 0 |
| 1715903400 | 228.455395 | -3.71 | -1.60 | 231.91042 | 233.44006 | 226.112705 | 0 |
| 1715817000 | 232.166725 | 16.67 | 7.74 | 215.413975 | 232.45061 | 214.63533 | 0 |
| 1715730600 | 215.493495 | -4.59 | -2.09 | 220.163195 | 220.781645 | 213.904425 | 0 |
| 1715644200 | 220.08259 | 4.92 | 2.29 | 214.15597 | 222.07122 | 212.2925 | 0 |
| 1715557800 | 215.16306 | 2.41 | 1.13 | 212.97633 | 216.2881 | 212.144135 | 0 |
| 1715471400 | 212.757335 | -0.5 | -0.23 | 212.90563 | 215.025265 | 211.75525 | 0 |
| 1715385000 | 213.25668 | -7.33 | -3.32 | 220.187625 | 222.14486 | 210.84196 | 0 |
| 1715298600 | 220.585645 | 6.52 | 3.05 | 214.15597 | 221.827445 | 212.2925 | 0 |
| 1715212200 | 214.06154 | -4.62 | -2.11 | 218.170225 | 220.52933 | 213.068205 | 0 |
| 1715125800 | 218.67776 | -2.47 | -1.12 | 221.08268 | 225.298815 | 217.936075 | 0 |
| 1715039400 | 221.145995 | -2.87 | -1.28 | 206.9242 | 228.47979 | 205.898525 | 0 |
| 1714953000 | 224.020825 | 0.44 | 0.20 | 223.62382 | 225.99472 | 220.373475 | 0 |
| 1714866600 | 223.58028 | 3.32 | 1.51 | 220.112375 | 225.52453 | 219.05394 | 0 |
| 1714780200 | 220.26354 | 13.23 | 6.39 | 206.9242 | 221.676 | 205.898525 | 0 |
| 1714693800 | 207.0376 | 2.48 | 1.21 | 203.832055 | 208.63143 | 199.1787 | 0 |
| 1714607400 | 204.55267 | -8.4 | -3.95 | 212.194395 | 212.3933 | 197.80327 | 0 |
| 1714521000 | 212.95722 | -10.46 | -4.68 | 223.43167 | 226.37804 | 206.84356 | 0 |
| 1714434600 | 223.421275 | 2.92 | 1.33 | 227.282405 | 232.80201 | 216.342 | 0 |
| 1714348200 | 220.49832 | -1.61 | -0.73 | 221.93962 | 224.94556 | 219.67092 | 0 |
| 1714261800 | 222.1121 | -1.17 | -0.53 | 223.1152 | 223.638975 | 218.765785 | 0 |
| 1714175400 | 223.28593 | -2.41 | -1.07 | 225.69624 | 226.699095 | 221.725 | 0 |
| 1714089000 | 225.69484 | 0.99 | 0.44 | 224.94969 | 228.408075 | 219.78768 | 0 |
| 1714002600 | 224.7 | -7.64 | -3.29 | 232.43696 | 234.764215 | 222.482995 | 0 |
| 1713916200 | 232.34239 | -1.71 | -0.73 | 233.802275 | 235.183305 | 230.53961 | 0 |
| 1713829800 | 234.051825 | 6.59 | 2.90 | 227.282405 | 235.374965 | 226.35998 | 0 |
| 1713743400 | 227.46367 | 0.27 | 0.12 | 226.73 | 229.90961 | 224.959945 | 0 |
| 1713657000 | 227.195535 | 3.02 | 1.35 | 223.388375 | 229.06044 | 221.389805 | 0 |
| 1713570600 | 224.172585 | 1.87 | 0.84 | 221.84309 | 229.23775 | 208.607 | 0 |
| 1713484200 | 222.300015 | 7.67 | 3.57 | 214.490465 | 224.46004 | 212.967405 | 0 |
| 1713397800 | 214.63442 | -8.39 | -3.76 | 223.45386 | 225.60258 | 209.53184 | 0 |
| 1713311400 | 223.02168 | 0.99 | 0.44 | 221.98372 | 224.98777 | 216.03379 | 0 |
| 1713225000 | 222.035905 | -8.24 | -3.58 | 230.251245 | 233.962365 | 218.16207 | 0 |
| 1713138600 | 230.27116 | 4.57 | 2.03 | 225.11937 | 230.46814 | 217.59192 | 0 |
| 1713052200 | 225.700335 | -9.25 | -3.94 | 234.835125 | 237.80694 | 215.606895 | 0 |
| 1712965800 | 234.9515 | -10.3 | -4.20 | 245.0315 | 249.184215 | 231.098 | 0 |
| 1712879400 | 245.24654 | -1.7 | -0.69 | 246.957725 | 249.402755 | 243.489365 | 0 |
| 1712793000 | 246.94992 | 4.83 | 1.99 | 241.90236 | 248.811325 | 236.39826 | 0 |
| 1712706600 | 242.12167 | -8.86 | -3.53 | 250.622085 | 251.11219 | 238.97622 | 0 |
| 1712620200 | 250.983425 | 7.96 | 3.28 | 241.167465 | 254.385775 | 241.163545 | 0 |
| 1712533800 | 243.021415 | 1.68 | 0.69 | 241.167465 | 245.890925 | 241.163545 | 0 |
| 1712447400 | 241.3446 | 3.37 | 1.42 | 237.208405 | 243.574275 | 236.251225 | 0 |
| 1712361000 | 237.970495 | -1.62 | -0.68 | 239.833685 | 240.502535 | 231.054845 | 0 |
| 1712274600 | 239.593235 | 8.1 | 3.50 | 231.248465 | 242.55819 | 227.900295 | 0 |
| 1712188200 | 231.491435 | 2.35 | 1.02 | 229.240795 | 234.25941 | 226.086 | 0 |
| 1712101800 | 229.146295 | -15.41 | -6.30 | 243.812415 | 243.812415 | 226.044455 | 0 |
| 1712015400 | 244.55662 | -4.89 | -1.96 | 247.690695 | 248.25374 | 238.7553 | 0 |
| 1711929000 | 249.44325 | 5.62 | 2.31 | 244.06151 | 249.620945 | 244.02203 | 0 |
| 1711842600 | 243.823055 | -0.82 | -0.34 | 244.48879 | 246.208655 | 243.593 | 0 |
| 1711756200 | 244.644855 | -3.02 | -1.22 | 247.690695 | 248.25374 | 241.864945 | 0 |
| 1711669800 | 247.663815 | 5.35 | 2.21 | 243.25847 | 250.63276 | 241.330215 | 0 |
| 1711583400 | 242.314625 | -2.68 | -1.10 | 245.00847 | 250.933095 | 239.330035 | 0 |
| 1711497000 | 244.99902 | 0.25 | 0.10 | 244.232835 | 250.430355 | 242.95635 | 0 |
| 1711410600 | 244.747335 | 9.07 | 3.85 | 223.05752 | 249.20833 | 221.028605 | 0 |
| 1711324200 | 235.67607 | 10.44 | 4.63 | 224.283465 | 236.50417 | 223.44574 | 0 |
| 1711237800 | 225.23998 | 3.21 | 1.45 | 223.05752 | 230.569535 | 220.63804 | 0 |
| 1711151400 | 222.02579 | -7.13 | -3.11 | 229.2577 | 233.219315 | 218.08682 | 0 |
| 1711065000 | 229.15466 | -8.23 | -3.47 | 237.75157 | 238.69461 | 226.241715 | 0 |
| 1710978600 | 237.38407 | 19.68 | 9.04 | 217.501305 | 238.38213 | 212.976715 | 0 |
| 1710892200 | 217.70553 | -19.51 | -8.22 | 236.98927 | 238.412335 | 215.418 | 0 |
| 1710805800 | 237.21404 | -2.06 | -0.86 | 255.68039 | 258.24309 | 231.14553 | 0 |
| 1710719400 | 239.27701 | 10.99 | 4.82 | 229.741715 | 240.89037 | 226.042355 | 0 |
| 1710633000 | 228.284595 | -15.42 | -6.33 | 243.4614 | 245 | 227.578015 | 0 |
| 1710546600 | 243.703705 | -6.43 | -2.57 | 255.68039 | 258.24309 | 231.14553 | 0 |
| 1710460200 | 250.137965 | -5.78 | -2.26 | 255.68039 | 258.24309 | 240.18946 | 0 |
| 1710373800 | 255.92042 | 5.76 | 2.30 | 249.905005 | 257.9766 | 249.68055 | 0 |
| 1710287400 | 250.156235 | -2.4 | -0.95 | 253.13981 | 255.399095 | 242.336325 | 0 |
| 1710201000 | 252.551425 | 10.9 | 4.51 | 234.45303 | 255.14769 | 234.02246 | 0 |
| 1710114600 | 241.650325 | 1.85 | 0.77 | 239.70324 | 244.9741 | 238.999985 | 0 |
| 1710028200 | 239.804915 | 0.72 | 0.30 | 239.095745 | 240.38959 | 238.1925 | 0 |
| 1709941800 | 239.089165 | 4.29 | 1.83 | 234.45303 | 245.125475 | 232.67272 | 0 |
| 1709855400 | 234.79792 | 3.49 | 1.51 | 230.93469 | 238.2275 | 230.105435 | 0 |
| 1709769000 | 231.31185 | 6.07 | 2.69 | 223.058325 | 236.6 | 219.95862 | 0 |
| 1709682600 | 225.246315 | -12.07 | -5.09 | 239.062775 | 241.70839 | 212.41738 | 0 |
| 1709596200 | 237.318165 | 16.86 | 7.65 | 214.194435 | 239.6849 | 212.841685 | 0 |
| 1709509800 | 220.462865 | 3.36 | 1.55 | 216.999055 | 221.37948 | 215.18616 | 0 |
| 1709423400 | 217.103705 | -1.8 | -0.82 | 218.67034 | 218.67034 | 215.73181 | 0 |
| 1709337000 | 218.899485 | 3.83 | 1.78 | 214.194435 | 221.025 | 212.841685 | 0 |
| 1709250600 | 215.06968 | -3.64 | -1.66 | 218.095675 | 222.8016 | 211.806735 | 0 |
|
PEARL/BTC 0.00350000 BTC
+0.00%
|
PEARL/EUR 218.59 €
-0.78%
|
|
PEARL/USD $ 237.29
-0.72%
|
PEARL/GBP £ 185.82
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
