ChainXPCX

$ 0.59061

0.000591

(

0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 663

Coin

Not Mineable

Wallet

Bid

$ 0.522596

Exchange

KUCN

Ask

$ 0.596856

Last Trade Time

09:44:04

Volume (24h)

$ 46,501

Last Trade Size

126.07

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.261191

Fully Diluted Market Cap

$ 12,402,812

Genesis Date

5/24/2019

Days Range 0.58961-0.590974

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,258,825 / 21,000,000

53.61%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.51E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717804940	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	1	https://trade.kucoin.com/PCX-BTC	3 hours ago
0.2631	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717804940	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	2	https://trade.kucoin.com/PCX-USDT	3 hours ago
0.14799	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717814767	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	3	https://gate.io/trade/PCX_USDT	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.59004612	-0.012278	-2.04	0.60213824	0.6120546	0.58312222
1717717800	0.6023246	-0.002733	-0.45	0.60553245	0.60964899	0.59740353
1717631400	0.60505793	0.00456791	0.76	0.57627601	0.61063683	0.57513949
1717545000	0.60049002	0.01509504	2.58	0.58552152	0.60449057	0.58341156
1717458600	0.58539498	0.00844881	1.46	0.57627601	0.5979417	0.57513949
1717372200	0.57694617	0.00085815	0.15	0.57627915	0.58207531	0.57328517
1717285800	0.57608802	0.00196292	0.34	0.57442738	0.57708284	0.57355519
1717199400	0.5741251	-0.007507	-1.29	0.58176266	0.58683326	0.56698726
1717113000	0.58163177	0.00631101	1.10	0.57513464	0.59169213	0.57111716
1717026600	0.57532076	-0.006482	-1.11	0.58130465	0.58584678	0.57101597
1716940200	0.58180317	-0.008212	-1.39	0.59053604	0.59135819	0.57215044
1716853800	0.59001532	0.0071576	1.23	0.50312141	0.60072583	0.50062755
1716767400	0.58285772	-0.006318	-1.07	0.58944693	0.59117029	0.5806944
1716681000	0.58917597	0.00562494	0.96	0.58319625	0.59185152	0.58304435
1716594600	0.58355103	0.00594287	1.03	0.57803817	0.58888025	0.56715465
1716508200	0.57760816	-0.010553	-1.79	0.5880667	0.59586475	0.56604179
1716421800	0.58816116	-0.008987	-1.50	0.59681702	0.6007426	0.58703784
1716335400	0.59714865	-0.010295	-1.69	0.60803447	0.61131908	0.58912815
1716249000	0.6074438	0.0438397	7.78	0.50312141	0.60847819	0.50062755
1716162600	0.5636041	-0.006656	-1.17	0.56966501	0.57585936	0.56134444
1716076200	0.57026054	0.00050149	0.09	0.56994133	0.57344447	0.56731915
1715989800	0.56975905	0.01428608	2.57	0.55573593	0.57411489	0.5545384
1715903400	0.55547297	-0.009024	-1.60	0.56387362	0.56759283	0.54977689
1715817000	0.5644968	0.04053976	7.74	0.52376369	0.56518705	0.52187047
1715730600	0.52395704	-0.011158	-2.09	0.53531108	0.53681479	0.52009333
1715644200	0.53511509	0.01196148	2.29	0.50312141	0.5399503	0.50062755
1715557800	0.52315361	0.00584935	1.13	0.51783673	0.52588906	0.51581331
1715471400	0.51730426	-0.001214	-0.23	0.51766483	0.52281857	0.51486776
1715385000	0.51851838	-0.01782	-3.32	0.53537048	0.54012935	0.51264716
1715298600	0.53633823	0.01586289	3.05	0.52070494	0.53935758	0.51617405
1715212200	0.52047534	-0.011224	-2.11	0.53046531	0.53620131	0.51806012
1715125800	0.53169935	-0.006001	-1.12	0.53754674	0.54779797	0.52989599
1715039400	0.53770069	-0.00699	-1.28	0.50312141	0.55553228	0.50062755
1714953000	0.54469063	0.00107115	0.20	0.54372534	0.54949001	0.53582236
1714866600	0.54361948	0.00806442	1.51	0.53518751	0.54834678	0.532614
1714780200	0.53555506	0.03215793	6.39	0.50312141	0.53898936	0.50062755
1714693800	0.50339713	0.00604193	1.21	0.49560308	0.50727241	0.48428878
1714607400	0.4973552	-0.020435	-3.95	0.51593551	0.51641913	0.48094452
1714521000	0.51779026	-0.025443	-4.68	0.54325814	0.55042203	0.50292534
1714434600	0.54323287	0.00710696	1.33	0.55262093	0.55859316	0.52602012
1714348200	0.53612591	-0.003924	-0.73	0.53963033	0.54693906	0.53411415
1714261800	0.5400497	-0.002854	-0.53	0.54248867	0.54376219	0.53191338
1714175400	0.54290378	-0.005857	-1.07	0.54876428	0.55120265	0.5391085
1714089000	0.54876088	0.00241888	0.44	0.5469491	0.55535791	0.53439804
1714002600	0.546342	-0.018582	-3.29	0.56515386	0.57081241	0.54095151
1713916200	0.56492392	-0.004156	-0.73	0.56847353	0.5718314	0.56054059
1713829800	0.56908029	0.01601863	2.90	0.55262093	0.57229741	0.55037812
1713743400	0.55306166	0.00065195	0.12	0.5512778	0.55900879	0.54697403
1713657000	0.55240971	0.00735009	1.35	0.54315287	0.55694409	0.53829349
1713570600	0.54505962	0.00455302	0.84	0.53939562	0.55737521	0.50721302
1713484200	0.5405066	0.01863834	3.57	0.52151824	0.54575855	0.51781503
1713397800	0.52186826	-0.020393	-3.76	0.54331209	0.54853655	0.5094617
1713311400	0.54226128	0.00239684	0.44	0.53973755	0.54704169	0.52527072
1713225000	0.53986444	-0.020023	-3.58	0.58313847	0.58476473	0.53044549
1713138600	0.55988787	0.01111363	2.03	0.54736166	0.56036682	0.52905921
1713052200	0.54877424	-0.022494	-3.94	0.57098483	0.57821058	0.52423276
1712965800	0.57126779	-0.025032	-4.20	0.59577659	0.60587361	0.56189828
1712879400	0.59629944	-0.004142	-0.69	0.60046006	0.60640498	0.59202699
1712793000	0.60044109	0.01173955	1.99	0.5881683	0.60496696	0.57478548
1712706600	0.58870154	-0.021547	-3.53	0.60936969	0.61056135	0.5810536
1712620200	0.61024827	0.01935906	3.28	0.58313847	0.61852084	0.57769454
1712533800	0.59088921	0.00407706	0.69	0.58638146	0.59786622	0.58637193
1712447400	0.58681215	0.00820389	1.42	0.57675529	0.59223345	0.57442797
1712361000	0.57860826	-0.003946	-0.68	0.58313847	0.58476473	0.56179335
1712274600	0.58255383	0.01969895	3.50	0.56226412	0.58976291	0.55412328
1712188200	0.56285488	0.00570204	1.02	0.55738261	0.56958502	0.54971196
1712101800	0.55715284	-0.037469	-6.30	0.59281247	0.59281247	0.54961094
1712015400	0.59462195	-0.011881	-1.96	0.59572059	0.60173435	0.58051645
1711929000	0.60650344	0.0136651	2.31	0.59341812	0.60693549	0.59332213
1711842600	0.59283834	-0.001998	-0.34	0.59445702	0.59863875	0.59227898
1711756200	0.59483649	-0.00734	-1.22	0.60224223	0.60361123	0.58807733
1711669800	0.60217687	0.01300617	2.21	0.59146559	0.60939565	0.58677717
1711583400	0.5891707	-0.006527	-1.10	0.59572059	0.61012589	0.58191388
1711497000	0.59569761	0.00061195	0.10	0.59383469	0.60890352	0.59073101
1711410600	0.59508566	0.02205613	3.85	0.38613776	0.60593225	0.38518795
1711324200	0.57302953	0.02537461	4.63	0.54532922	0.57504299	0.54329235
1711237800	0.54765492	0.00781508	1.45	0.54234842	0.56061335	0.53646563
1711151400	0.53983984	-0.017333	-3.11	0.55742372	0.5670561	0.53026252
1711065000	0.55717318	-0.020009	-3.47	0.57807596	0.58036889	0.55009056
1710978600	0.57718241	0.04784697	9.04	0.52883888	0.57960912	0.51783766
1710892200	0.52933544	-0.047434	-8.22	0.57622248	0.57968256	0.52377348
1710805800	0.57676899	-0.005016	-0.86	0.38613776	0.58418009	0.38518795
1710719400	0.58178495	0.02672727	4.82	0.55860056	0.58570772	0.54960584
1710633000	0.55505768	-0.03749	-6.33	0.591959	0.5957	0.55333968
1710546600	0.59254815	-0.015644	-2.57	0.38613776	0.60012962	0.38518795
1710460200	0.60819259	-0.01406	-2.26	0.6216686	0.62789962	0.58400351
1710373800	0.62225222	0.01401521	2.30	0.60762616	0.62725167	0.60708042
1710287400	0.60823701	-0.005824	-0.95	0.61549136	0.62098465	0.58922346
1710201000	0.61406075	0.02650525	4.51	0.38613776	0.62037338	0.38518795
1710114600	0.5875555	0.00448698	0.77	0.5828213	0.59563702	0.58111139
1710028200	0.58306852	0.0017403	0.30	0.58134422	0.58449011	0.57914805
1709941800	0.58132822	0.01043385	1.83	0.57005579	0.59600508	0.56572709