We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.665E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717372936 | PCH/ETH | https://www.lbank.info/exchange/pch/eth | ETH | 1 | https://www.lbank.info/exchange/pch/eth | 0 | 9 hours ago |
| 3.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | PCH/BTC | https://www.lbank.info/exchange/pch/btc | BTC | 2 | https://www.lbank.info/exchange/pch/btc | 0 | 9 hours ago |
| 0.0028 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | PCH/USDT | https://www.lbank.info/exchange/pch/usdt | USDT | 3 | https://www.lbank.info/exchange/pch/usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.02576257 | 3.8E-5 | 0.15 | 0.02573279 | 0.02599161 | 0.0255991 | 0 |
| 1717285800 | 0.02572425 | 8.8E-5 | 0.34 | 0.0256501 | 0.02576868 | 0.02561116 | 0 |
| 1717199400 | 0.0256366 | -0.000335 | -1.29 | 0.02597765 | 0.02620407 | 0.02531788 | 0 |
| 1717113000 | 0.0259718 | 0.00028181 | 1.10 | 0.02568168 | 0.02642103 | 0.02550229 | 0 |
| 1717026600 | 0.02568999 | -0.000289 | -1.11 | 0.02595719 | 0.02616002 | 0.02549777 | 0 |
| 1716940200 | 0.02597946 | -0.000367 | -1.39 | 0.02636941 | 0.02640612 | 0.02554843 | 0 |
| 1716853800 | 0.02634616 | 0.00031962 | 1.23 | 0.02390343 | 0.02682442 | 0.02322664 | 0 |
| 1716767400 | 0.02602654 | -0.000282 | -1.07 | 0.02632077 | 0.02639773 | 0.02592994 | 0 |
| 1716681000 | 0.02630868 | 0.00025118 | 0.96 | 0.02604166 | 0.02642815 | 0.02603488 | 0 |
| 1716594600 | 0.0260575 | 0.00026537 | 1.03 | 0.02581134 | 0.02629547 | 0.02532535 | 0 |
| 1716508200 | 0.02579213 | -0.000471 | -1.79 | 0.02625914 | 0.02660735 | 0.02527566 | 0 |
| 1716421800 | 0.02626336 | -0.000401 | -1.50 | 0.02664987 | 0.02682516 | 0.0262132 | 0 |
| 1716335400 | 0.02666468 | -0.00046 | -1.70 | 0.02715077 | 0.02729744 | 0.02630654 | 0 |
| 1716249000 | 0.0271244 | 0.00195759 | 7.78 | 0.02390343 | 0.02717058 | 0.02322664 | 0 |
| 1716162600 | 0.02516681 | -0.000297 | -1.17 | 0.02543745 | 0.02571404 | 0.0250659 | 0 |
| 1716076200 | 0.02546404 | 2.2E-5 | 0.09 | 0.02544978 | 0.02560621 | 0.0253327 | 0 |
| 1715989800 | 0.02544164 | 0.00063792 | 2.57 | 0.02481547 | 0.02563615 | 0.02476199 | 0 |
| 1715903400 | 0.02480372 | -0.000403 | -1.60 | 0.02517884 | 0.02534492 | 0.02454937 | 0 |
| 1715817000 | 0.02520667 | 0.00181024 | 7.74 | 0.0233878 | 0.02523749 | 0.02330326 | 0 |
| 1715730600 | 0.02339643 | -0.000498 | -2.08 | 0.02390343 | 0.02397057 | 0.0232239 | 0 |
| 1715644200 | 0.02389468 | 0.00053412 | 2.29 | 0.02246605 | 0.02411058 | 0.02235469 | 0 |
| 1715557800 | 0.02336056 | 0.0002612 | 1.13 | 0.02312314 | 0.0234827 | 0.02303279 | 0 |
| 1715471400 | 0.02309936 | -5.4E-5 | -0.23 | 0.02311546 | 0.0233456 | 0.02299057 | 0 |
| 1715385000 | 0.02315358 | -0.000796 | -3.32 | 0.02390608 | 0.02411858 | 0.02289141 | 0 |
| 1715298600 | 0.02394929 | 0.00070833 | 3.05 | 0.02325121 | 0.02408412 | 0.0230489 | 0 |
| 1715212200 | 0.02324096 | -0.000501 | -2.11 | 0.02368705 | 0.02394318 | 0.02313311 | 0 |
| 1715125800 | 0.02374215 | -0.000268 | -1.12 | 0.02400326 | 0.02446101 | 0.02366163 | 0 |
| 1715039400 | 0.02401013 | -0.000312 | -1.28 | 0.02246605 | 0.02480637 | 0.02235469 | 0 |
| 1714953000 | 0.02432226 | 4.8E-5 | 0.20 | 0.02427915 | 0.02453656 | 0.02392626 | 0 |
| 1714866600 | 0.02427443 | 0.00036011 | 1.51 | 0.02389791 | 0.02448552 | 0.02378299 | 0 |
| 1714780200 | 0.02391432 | 0.00143596 | 6.39 | 0.02246605 | 0.02406768 | 0.02235469 | 0 |
| 1714693800 | 0.02247836 | 0.00026979 | 1.21 | 0.02213033 | 0.02265141 | 0.02162511 | 0 |
| 1714607400 | 0.02220857 | -0.000912 | -3.94 | 0.02303824 | 0.02305984 | 0.02147578 | 0 |
| 1714521000 | 0.02312106 | -0.001136 | -4.68 | 0.02425829 | 0.02457818 | 0.0224573 | 0 |
| 1714434600 | 0.02425716 | 0.00031735 | 1.33 | 0.02467637 | 0.02494305 | 0.02348856 | 0 |
| 1714348200 | 0.02393981 | -0.000175 | -0.73 | 0.0240963 | 0.02442266 | 0.02384998 | 0 |
| 1714261800 | 0.02411502 | -0.000127 | -0.52 | 0.02422393 | 0.0242808 | 0.02375171 | 0 |
| 1714175400 | 0.02424247 | -0.000262 | -1.07 | 0.02450416 | 0.02461304 | 0.024073 | 0 |
| 1714089000 | 0.02450401 | 0.00010801 | 0.44 | 0.0244231 | 0.02479859 | 0.02386266 | 0 |
| 1714002600 | 0.024396 | -0.00083 | -3.29 | 0.02523601 | 0.02548868 | 0.02415529 | 0 |
| 1713916200 | 0.02522574 | -0.000186 | -0.73 | 0.02538424 | 0.02553418 | 0.02503001 | 0 |
| 1713829800 | 0.02541134 | 0.00071529 | 2.90 | 0.02467637 | 0.02555499 | 0.02457622 | 0 |
| 1713743400 | 0.02469605 | 2.9E-5 | 0.12 | 0.0246164 | 0.02496161 | 0.02442422 | 0 |
| 1713657000 | 0.02466694 | 0.00032821 | 1.35 | 0.02425359 | 0.02486941 | 0.0240366 | 0 |
| 1713570600 | 0.02433873 | 0.0002033 | 0.84 | 0.02408582 | 0.02488867 | 0.02264876 | 0 |
| 1713484200 | 0.02413543 | 0.00083227 | 3.57 | 0.02328753 | 0.02436994 | 0.02312217 | 0 |
| 1713397800 | 0.02330316 | -0.000911 | -3.76 | 0.0242607 | 0.02449399 | 0.02274917 | 0 |
| 1713311400 | 0.02421378 | 0.00010703 | 0.44 | 0.02410108 | 0.02442724 | 0.02345509 | 0 |
| 1713225000 | 0.02410675 | -0.000894 | -3.58 | 0.02444153 | 0.02540162 | 0.02362426 | 0 |
| 1713138600 | 0.02500086 | 0.00049626 | 2.03 | 0.02444153 | 0.02502225 | 0.02362426 | 0 |
| 1713052200 | 0.0245046 | -0.001004 | -3.94 | 0.02549638 | 0.02581903 | 0.02340874 | 0 |
| 1712965800 | 0.02550902 | -0.001118 | -4.20 | 0.02660342 | 0.02705428 | 0.02509064 | 0 |
| 1712879400 | 0.02662676 | -0.000185 | -0.69 | 0.02681255 | 0.02707801 | 0.02643598 | 0 |
| 1712793000 | 0.0268117 | 0.00052421 | 1.99 | 0.02626368 | 0.0270138 | 0.02566609 | 0 |
| 1712706600 | 0.02628749 | -0.000962 | -3.53 | 0.02721039 | 0.0272636 | 0.02594598 | 0 |
| 1712620200 | 0.02724962 | 0.00086444 | 3.28 | 0.02660091 | 0.02761902 | 0.02603424 | 0 |
| 1712533800 | 0.02638518 | 0.00018206 | 0.69 | 0.02618389 | 0.02669672 | 0.02618347 | 0 |
| 1712447400 | 0.02620312 | 0.00036633 | 1.42 | 0.02575405 | 0.0264452 | 0.02565013 | 0 |
| 1712361000 | 0.02583679 | -0.000176 | -0.68 | 0.02603908 | 0.0261117 | 0.02508595 | 0 |
| 1712274600 | 0.02601297 | 0.00087962 | 3.50 | 0.02510697 | 0.02633488 | 0.02474346 | 0 |
| 1712188200 | 0.02513335 | 0.00025461 | 1.02 | 0.024889 | 0.02543387 | 0.02454648 | 0 |
| 1712101800 | 0.02487874 | -0.001673 | -6.30 | 0.02647106 | 0.02647106 | 0.02454196 | 0 |
| 1712015400 | 0.02655186 | -0.000531 | -1.96 | 0.02660091 | 0.02724416 | 0.025922 | 0 |
| 1711929000 | 0.02708241 | 0.0006102 | 2.31 | 0.0264981 | 0.0271017 | 0.02649382 | 0 |
| 1711842600 | 0.02647221 | -8.9E-5 | -0.34 | 0.02654449 | 0.02673122 | 0.02644724 | 0 |
| 1711756200 | 0.02656144 | -0.000328 | -1.22 | 0.02689213 | 0.02695326 | 0.02625962 | 0 |
| 1711669800 | 0.02688921 | 0.00058077 | 2.21 | 0.02641091 | 0.02721155 | 0.02620156 | 0 |
| 1711583400 | 0.02630844 | -0.000291 | -1.09 | 0.02660091 | 0.02724416 | 0.0259844 | 0 |
| 1711497000 | 0.02659989 | 2.7E-5 | 0.10 | 0.0265167 | 0.02718958 | 0.02637811 | 0 |
| 1711410600 | 0.02657256 | 0.00098488 | 3.85 | 0.02361442 | 0.0270569 | 0.02312318 | 0 |
| 1711324200 | 0.02558768 | 0.00113306 | 4.63 | 0.02435077 | 0.02567759 | 0.02425982 | 0 |
| 1711237800 | 0.02445462 | 0.00034897 | 1.45 | 0.02421767 | 0.02503326 | 0.02395498 | 0 |
| 1711151400 | 0.02410565 | -0.000774 | -3.11 | 0.02489083 | 0.02532095 | 0.02367799 | 0 |
| 1711065000 | 0.02487964 | -0.000893 | -3.46 | 0.02581302 | 0.02591541 | 0.02456338 | 0 |
| 1710978600 | 0.02577312 | 0.00213652 | 9.04 | 0.02361442 | 0.02588148 | 0.02312318 | 0 |
| 1710892200 | 0.0236366 | -0.002118 | -8.22 | 0.02573026 | 0.02588476 | 0.02338824 | 0 |
| 1710805800 | 0.02575466 | -0.000224 | -0.86 | 0.02775958 | 0.02803782 | 0.0250958 | 0 |
| 1710719400 | 0.02597864 | 0.00119346 | 4.82 | 0.02494338 | 0.02615381 | 0.02454174 | 0 |
| 1710633000 | 0.02478518 | -0.001674 | -6.33 | 0.02643295 | 0.0266 | 0.02470847 | 0 |
| 1710546600 | 0.02645925 | -0.000699 | -2.57 | 0.02775958 | 0.02803782 | 0.0250958 | 0 |
| 1710460200 | 0.02715783 | -0.000628 | -2.26 | 0.02775958 | 0.02803782 | 0.02607771 | 0 |
| 1710373800 | 0.02778564 | 0.00062583 | 2.30 | 0.02713254 | 0.02800888 | 0.02710817 | 0 |
| 1710287400 | 0.02715981 | -0.00026 | -0.95 | 0.02748375 | 0.02772904 | 0.0263108 | 0 |
| 1710201000 | 0.02741986 | 0.00118354 | 4.51 | 0.02421776 | 0.02770174 | 0.0241181 | 0 |
| 1710114600 | 0.02623632 | 0.00020036 | 0.77 | 0.02602492 | 0.02659718 | 0.02594856 | 0 |
| 1710028200 | 0.02603596 | 7.8E-5 | 0.30 | 0.02595896 | 0.02609944 | 0.0258609 | 0 |
| 1709941800 | 0.02595825 | 0.00046591 | 1.83 | 0.0254549 | 0.02661362 | 0.0252616 | 0 |
| 1709855400 | 0.02549234 | 0.00037849 | 1.51 | 0.0250729 | 0.0258647 | 0.02498287 | 0 |
| 1709769000 | 0.02511385 | 0.00065854 | 2.69 | 0.02421776 | 0.025688 | 0.02388122 | 0 |
| 1709682600 | 0.02445531 | -0.001311 | -5.09 | 0.02595538 | 0.02624262 | 0.02306245 | 0 |
| 1709596200 | 0.02576597 | 0.00183001 | 7.65 | 0.02325539 | 0.02602293 | 0.02310852 | 0 |
| 1709509800 | 0.02393596 | 0.00036471 | 1.55 | 0.02355989 | 0.02403548 | 0.02336306 | 0 |
| 1709423400 | 0.02357125 | -0.000195 | -0.82 | 0.02374135 | 0.02374135 | 0.02342231 | 0 |
|
PCH/BTC 0.00000038 BTC
+0.00%
|
PCH/EUR 0.024253 €
+2.18%
|
|
PCH/USD $ 0.026269
+2.04%
|
PCH/GBP £ 0.020696
+2.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
