We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PBTCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 28821.1592519 | 26833.6056948 | 93.1038389551 | 15366.912354 | 33061.99493 | 1.040517 | CX |
| 260 | 28821.1592519 | 26833.6056948 | 93.1038389551 | 15366.912354 | 33061.99493 | 1.040517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 55410.9775791 | -488.31 | -0.87 | 55899.138694 | 56219.1554249 | 54987.7580179 | 0 |
| 1717285800 | 55899.2852889 | 732.1 | 1.33 | 55170.5618949 | 56094.1099501 | 54977.349778 | 0 |
| 1717199400 | 55167.1902115 | 248.77 | 0.45 | 54897.7487313 | 56332.3267104 | 54571.2818235 | 0 |
| 1717113000 | 54918.4186163 | -277.5 | -0.50 | 55217.1790824 | 56015.388473 | 54292.4582678 | 0 |
| 1717026600 | 55195.9228177 | -1 | -2.06 | 56296.5575476 | 56904.9265046 | 54846.7336959 | 0 |
| 1716940200 | 56355.928494 | -728.58 | -1.28 | 56951.983477 | 57526.0492205 | 55269.6600672 | 0 |
| 1716853800 | 57084.5052931 | 1 | 1.81 | 53775.1247619 | 58205.8099081 | 53408.9306283 | 0 |
| 1716767400 | 56070.2149766 | 1 | 2.07 | 54974.8576641 | 56877.3666579 | 54713.3323101 | 0 |
| 1716681000 | 54934.8372484 | 264.31 | 0.48 | 54566.151001 | 55330.7901527 | 54417.3571476 | 0 |
| 1716594600 | 54670.5265907 | -424.54 | -0.77 | 55271.7123962 | 56068.3092425 | 53309.5392662 | 0 |
| 1716508200 | 55095.0655063 | 238.36 | 0.43 | 54788.5355089 | 57780.391423 | 52334.3897958 | 0 |
| 1716421800 | 54856.702151 | -736.2 | -1.32 | 55550.8291418 | 55893.4214918 | 53580.7398855 | 0 |
| 1716335400 | 55592.9018865 | 1 | 3.60 | 53775.1247619 | 56218.862235 | 53243.7181429 | 0 |
| 1716249000 | 53661.5136916 | 8 | 19.30 | 43197.714226 | 54005.1322062 | 42109.3934701 | 0 |
| 1716162600 | 44981.481327 | -818.29 | -1.79 | 45778.0781733 | 45982.7246948 | 44832.9806635 | 0 |
| 1716076200 | 45799.7742229 | 516.89 | 1.14 | 45310.2937536 | 46136.6493706 | 45252.6819463 | 0 |
| 1715989800 | 45282.8805018 | 2 | 4.95 | 43131.306723 | 45700.3828607 | 43005.3816786 | 0 |
| 1715903400 | 43145.3798362 | -1 | -3.11 | 44516.335616 | 44574.6803979 | 42887.0795706 | 0 |
| 1715817000 | 44528.2098053 | 2 | 5.38 | 42303.4851567 | 44579.9578153 | 41982.5888562 | 0 |
| 1715730600 | 42256.2815894 | -968.7 | -2.24 | 43197.714226 | 43374.5077109 | 41938.6103774 | 0 |
| 1715644200 | 43224.9808829 | 277.94 | 0.65 | 43614.1904204 | 44140.9060018 | 42831.6666873 | 0 |
| 1715557800 | 42947.0368967 | 295.1 | 0.69 | 42702.9563393 | 43243.7450338 | 42565.1571057 | 0 |
| 1715471400 | 42651.9413038 | -14.07 | -0.03 | 42714.0975539 | 43116.9404199 | 42355.9661414 | 0 |
| 1715385000 | 42666.0144171 | -1 | -4.10 | 44415.3317096 | 44746.6362501 | 42225.0568694 | 0 |
| 1715298600 | 44489.215554 | 909.18 | 2.09 | 43614.1904204 | 44816.8552212 | 43283.1790698 | 0 |
| 1715212200 | 43580.0338019 | -664.95 | -1.50 | 44160.1099375 | 44528.2098053 | 43093.7784211 | 0 |
| 1715125800 | 44244.9884016 | -739.57 | -1.64 | 44980.8949472 | 45874.0978521 | 44099.1264469 | 0 |
| 1715039400 | 44984.5598205 | -982.04 | -2.14 | 44785.3373114 | 47007.7164411 | 44288.6736906 | 0 |
| 1714953000 | 45966.5992525 | 274.87 | 0.60 | 45679.4197858 | 46470.8858096 | 45082.1920434 | 0 |
| 1714866600 | 45691.7337599 | 169.17 | 0.37 | 45468.7628723 | 46414.4467618 | 45392.8266989 | 0 |
| 1714780200 | 45522.5632114 | 1 | 3.88 | 43822.64841 | 45815.0200955 | 43404.5596714 | 0 |
| 1714693800 | 43823.6745746 | 146.16 | 0.33 | 43627.6771539 | 44161.7224818 | 42452.7187948 | 0 |
| 1714607400 | 43677.5194299 | -618.63 | -1.40 | 44143.5447105 | 44264.7787171 | 41254.5984368 | 0 |
| 1714521000 | 44296.150032 | -2 | -6.02 | 47035.4228828 | 47626.9334229 | 42773.1753105 | 0 |
| 1714434600 | 47135.1074348 | -734.73 | -1.53 | 44785.3373114 | 47387.2507133 | 44288.6736906 | 0 |
| 1714348200 | 47869.8412209 | 175.62 | 0.37 | 47695.6864448 | 49066.0558448 | 47620.0434612 | 0 |
| 1714261800 | 47694.2204955 | 1 | 4.00 | 45908.1078757 | 48082.6970584 | 45157.3952422 | 0 |
| 1714175400 | 45860.9043084 | -423.22 | -0.91 | 46253.9253141 | 46410.4886987 | 45499.6944024 | 0 |
| 1714089000 | 46284.1238696 | 328.08 | 0.71 | 46024.6508446 | 46752.494669 | 45040.9988683 | 0 |
| 1714002600 | 45956.0444176 | -1 | -2.62 | 47238.6034549 | 48258.3177838 | 45503.9456553 | 0 |
| 1713916200 | 47190.2271282 | 263.72 | 0.56 | 46907.0057246 | 47831.2867545 | 46248.7944916 | 0 |
| 1713829800 | 46926.5028502 | 781.64 | 1.69 | 44785.3373114 | 47350.1621962 | 44288.6736906 | 0 |
| 1713743400 | 46144.8586867 | -56.29 | -0.12 | 46172.7117233 | 46857.7498283 | 45733.9530996 | 0 |
| 1713657000 | 46201.1511396 | 1 | 2.71 | 44785.3373114 | 46491.4090998 | 44288.6736906 | 0 |
| 1713570600 | 44980.6017574 | 20.96 | 0.05 | 44882.0899648 | 45784.5283502 | 42089.7497496 | 0 |
| 1713484200 | 44959.6386825 | 1 | 2.83 | 43823.9677644 | 45362.4815485 | 43352.2252816 | 0 |
| 1713397800 | 43723.2570479 | -1 | -3.33 | 45195.216734 | 45730.874606 | 42898.66057 | 0 |
| 1713311400 | 45227.7608083 | -241.59 | -0.53 | 45398.5439011 | 45800.6537924 | 43977.8924403 | 0 |
| 1713225000 | 45469.349252 | -873.27 | -1.88 | 46146.7644207 | 47973.0440512 | 44529.0893748 | 0 |
| 1713138600 | 46342.6152464 | 1 | 4.39 | 44096.0479534 | 46491.2625048 | 42729.0502367 | 0 |
| 1713052200 | 44394.6618246 | -3 | -6.63 | 47327.8797669 | 48365.1854874 | 42352.1546732 | 0 |
| 1712965800 | 47546.7459965 | -3 | -7.52 | 51363.0517936 | 52079.4612136 | 45905.9089518 | 0 |
| 1712879400 | 51414.6532087 | -481.12 | -0.93 | 51835.8204409 | 53008.726471 | 50972.3763067 | 0 |
| 1712793000 | 51895.777767 | 452.54 | 0.88 | 51388.1195265 | 52146.0153115 | 50098.5239326 | 0 |
| 1712706600 | 51443.23922 | -2 | -5.01 | 54212.2708414 | 54596.9359362 | 50762.012583 | 0 |
| 1712620200 | 54154.952224 | 3 | 6.92 | 48180.1826865 | 54594.5904173 | 47045.9777177 | 0 |
| 1712533800 | 50651.6266012 | 1 | 2.76 | 49178.7873455 | 50690.1810676 | 49058.8726933 | 0 |
| 1712447400 | 49293.5711752 | 545.33 | 1.12 | 48580.2402488 | 49755.1986079 | 48569.8320088 | 0 |
| 1712361000 | 48748.2380379 | -34.6 | -0.07 | 48824.3208062 | 49056.5271744 | 47225.4099113 | 0 |
| 1712274600 | 48782.8344412 | 140 | 0.29 | 48451.6764957 | 50480.4037237 | 47722.3667219 | 0 |
| 1712188200 | 48642.8362836 | 592.98 | 1.23 | 48180.1826865 | 49362.0310073 | 47045.9777177 | 0 |
| 1712101800 | 48049.8597942 | -3 | -6.74 | 51400.2869057 | 51400.2869057 | 47194.6249761 | 0 |
| 1712015400 | 51524.7460007 | -1 | -3.51 | 53429.0141336 | 53429.0141336 | 50155.2561703 | 0 |
| 1711929000 | 53397.2030339 | 1 | 3.83 | 51428.8729169 | 53556.1119374 | 51428.8729169 | 0 |
| 1711842600 | 51425.2080437 | -114.49 | -0.22 | 51474.9037247 | 52274.7256595 | 51160.750791 | 0 |
| 1711756200 | 51539.6986835 | -709.96 | -1.36 | 52219.8991559 | 52506.9320277 | 50926.198904 | 0 |
| 1711669800 | 52249.6579266 | 1 | 2.01 | 51310.8639987 | 52939.8268542 | 50831.6451745 | 0 |
| 1711583400 | 51219.8285476 | -1 | -2.58 | 52588.2922135 | 53727.9211947 | 50765.5308614 | 0 |
| 1711497000 | 52575.8316445 | 80.77 | 0.15 | 52518.659622 | 53880.6731111 | 52027.1268238 | 0 |
| 1711410600 | 52495.0578384 | 1 | 3.62 | 51247.8281791 | 53493.5159026 | 47845.6530576 | 0 |
| 1711324200 | 50661.8882463 | 1 | 3.03 | 49055.0612251 | 50880.461286 | 48415.3209532 | 0 |
| 1711237800 | 49173.5099281 | 543.43 | 1.12 | 48802.1849719 | 50159.2142334 | 47969.9655577 | 0 |
| 1711151400 | 48630.0825248 | -2 | -5.01 | 51247.8281791 | 51900.9085896 | 47738.4921642 | 0 |
| 1711065000 | 51196.9597386 | -365.02 | -0.71 | 51412.4542848 | 52543.727355 | 50011.5931395 | 0 |
| 1710978600 | 51561.9811128 | 5 | 10.84 | 46315.3485896 | 51793.0147215 | 44931.1992662 | 0 |
| 1710892200 | 46517.2098073 | -5 | -9.97 | 51579.7190992 | 51833.0351373 | 46250.7002257 | 0 |
| 1710805800 | 51668.8488163 | -1 | -3.01 | 56050.8644459 | 56452.6811474 | 50817.2788714 | 0 |
| 1710719400 | 53270.8382048 | 1 | 3.24 | 52029.7655325 | 53888.0028576 | 50185.6013206 | 0 |
| 1710633000 | 51601.4151488 | -3 | -5.92 | 54926.3347425 | 55379.8994541 | 51048.0192903 | 0 |
| 1710546600 | 54845.7075314 | -2 | -3.69 | 56050.8644459 | 56452.6811474 | 52623.9147814 | 0 |
| 1710460200 | 56944.3605406 | -1 | -3.05 | 58672.1283785 | 58793.655575 | 54572.307988 | 0 |
| 1710373800 | 58735.0176033 | 486.26 | 0.83 | 58299.0442832 | 59795.1921327 | 57786.8415999 | 0 |
| 1710287400 | 58248.7622224 | -1 | -2.37 | 59715.8842759 | 59992.3623127 | 56486.2513863 | 0 |
| 1710201000 | 59661.3509621 | 2 | 4.75 | 56050.8644459 | 59955.8601753 | 55451.1445898 | 0 |
| 1710114600 | 56956.9677046 | -473.06 | -0.82 | 57331.810939 | 58170.9203149 | 55779.3706367 | 0 |
| 1710028200 | 57430.0295417 | 360.04 | 0.63 | 57057.3852312 | 57911.300695 | 56905.3662894 | 0 |
| 1709941800 | 57069.9923951 | 430.4 | 0.76 | 56801.8702693 | 58635.0398614 | 56150.9887827 | 0 |
| 1709855400 | 56639.5896824 | 745.44 | 1.33 | 56050.8644459 | 57748.5803233 | 54858.0215054 | 0 |
| 1709769000 | 55894.1544664 | 3 | 7.48 | 52185.1561577 | 57172.9020356 | 51395.3026781 | 0 |
| 1709682600 | 52005.4307742 | -1 | -2.32 | 53269.6654454 | 56017.7339919 | 47558.3269959 | 0 |
| 1709596200 | 53239.0271051 | 2 | 4.26 | 49773.9627589 | 53393.0983759 | 49644.2262464 | 0 |
| 1709509800 | 51062.6787832 | 895.99 | 1.79 | 50146.4604745 | 51192.2687008 | 49442.6582185 | 0 |
| 1709423400 | 50166.6905748 | -159.35 | -0.32 | 50313.725289 | 50719.6466484 | 49860.4537672 | 0 |
|
PBTC/ETH 14.66 ETH
+0.00%
|
PBTC/USD $ 55,654.76
+0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
