Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718590649 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 1 | https://gate.io/trade/PBTC35A_ETH | 0 | 17 minutes ago |
| 1.26 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 2 | https://gate.io/trade/PBTC35A_USDT | 0 | 3 hours ago |
| 10 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | 10 months ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 1.23613438 | 0.01 | 0.42 | 1.23012434 | 1.2464067 | 1.22103862 | 517 |
| 1718495400 | 1.23096687 | 0.03 | 2.22 | 1.20432417 | 1.236334 | 1.19594277 | 282 |
| 1718409000 | 1.20426187 | 0.01 | 0.52 | 1.19934673 | 1.21704001 | 1.16087843 | 81 |
| 1718322600 | 1.19804916 | -0.03 | -2.49 | 1.22732744 | 1.22828682 | 1.18385174 | 0 |
| 1718236200 | 1.22859396 | 0.02 | 2.02 | 1.20471376 | 1.25470193 | 1.19301671 | 380 |
| 1718149800 | 1.20431105 | -0.01 | -0.70 | 1.2133777 | 1.27068323 | 1.1451534 | 444 |
| 1718063400 | 1.21284181 | -0.03 | -2.20 | 1.31046936 | 1.315323 | 1.20905746 | 38 |
| 1717977000 | 1.24015611 | -0.07 | -5.43 | 1.31046936 | 1.32072148 | 1.23787947 | 3 |
| 1717890600 | 1.31139878 | 0 | 0.19 | 1.30830506 | 1.31912571 | 1.29368293 | 660 |
| 1717804200 | 1.30887434 | 0 | 0.28 | 1.30307321 | 1.3166952 | 1.26062239 | 5520 |
| 1717717800 | 1.30523439 | -0.01 | -0.42 | 1.31056383 | 1.31219928 | 1.28940632 | 6060 |
| 1717631400 | 1.31078418 | -0.07 | -5.22 | 1.39158997 | 1.43833009 | 1.24938793 | 942 |
| 1717545000 | 1.38303313 | 0.02 | 1.37 | 1.36602975 | 1.38930784 | 1.35724153 | 0 |
| 1717458600 | 1.36431055 | -0.01 | -0.48 | 1.36934846 | 1.39620276 | 1.36292867 | 0 |
| 1717372200 | 1.37095884 | -0.03 | -2.01 | 1.39905207 | 1.4070615 | 1.3676146 | 859 |
| 1717285800 | 1.39905574 | 0 | 0.07 | 1.3981291 | 1.40818561 | 1.3837368 | 22 |
| 1717199400 | 1.39804366 | 0.01 | 0.43 | 1.39158997 | 1.43833009 | 1.3609789 | 150 |
| 1717113000 | 1.39211393 | -0.01 | -0.82 | 1.40420712 | 1.41855375 | 1.3599524 | 2374 |
| 1717026600 | 1.40366656 | 0.07 | 5.16 | 1.33334521 | 1.4107162 | 1.31197505 | 1315 |
| 1716940200 | 1.33475137 | -0.02 | -1.28 | 1.34886852 | 1.36246488 | 1.30902385 | 0 |
| 1716853800 | 1.35200721 | -0.03 | -1.97 | 1.39880727 | 1.43499742 | 1.34061211 | 2798 |
| 1716767400 | 1.3792373 | -0.09 | -5.94 | 1.46667193 | 1.49453748 | 1.37698716 | 1998 |
| 1716681000 | 1.4663537 | 0.07 | 4.85 | 1.39584 | 1.73673645 | 1.39203375 | 1317 |
| 1716594600 | 1.39851 | 0 | 0.30 | 1.39880727 | 1.43503119 | 1.32478423 | 35 |
| 1716508200 | 1.39433672 | 0.01 | 0.43 | 1.38657911 | 1.4622965 | 1.32447 | 0 |
| 1716421800 | 1.38830426 | -0.31 | -18.41 | 1.70030826 | 1.70646891 | 1.35601242 | 24 |
| 1716335400 | 1.70159603 | 0.06 | 3.60 | 1.64595723 | 1.72075552 | 1.62969186 | 0 |
| 1716249000 | 1.64247981 | 0.24 | 16.80 | 1.26770558 | 1.65299733 | 1.2580893 | 4171 |
| 1716162600 | 1.40625688 | 0.01 | 0.76 | 1.39493689 | 1.41925639 | 1.36934991 | 1733 |
| 1716076200 | 1.395598 | -0.08 | -5.10 | 1.47155368 | 1.48745542 | 1.38451091 | 36 |
| 1715989800 | 1.47066337 | 0.07 | 4.95 | 1.40078618 | 1.4842227 | 1.39669648 | 0 |
| 1715903400 | 1.40124323 | 0.07 | 5.01 | 1.33401791 | 1.40187168 | 1.28616057 | 9 |
| 1715817000 | 1.33437375 | 0.07 | 5.38 | 1.26770558 | 1.33592447 | 1.2580893 | 0 |
| 1715730600 | 1.26629103 | -0.13 | -9.21 | 1.39380802 | 1.40577735 | 1.26381338 | 50 |
| 1715644200 | 1.3946878 | 0.09 | 7.03 | 1.44629953 | 1.4513539 | 1.29151683 | 0 |
| 1715557800 | 1.30310387 | -0.14 | -9.79 | 1.44629953 | 1.4513539 | 1.29151683 | 474 |
| 1715471400 | 1.44457171 | 0.02 | 1.42 | 1.42598925 | 1.46032069 | 1.39308482 | 642 |
| 1715385000 | 1.42438401 | -0.06 | -4.10 | 1.48278412 | 1.49384456 | 1.40966286 | 0 |
| 1715298600 | 1.48525069 | 0.04 | 2.63 | 1.44830302 | 1.49618878 | 1.44498775 | 12 |
| 1715212200 | 1.44716877 | -0.02 | -1.48 | 1.46613021 | 1.48260375 | 1.43102162 | 18 |
| 1715125800 | 1.4689482 | 0.03 | 2.35 | 1.43508132 | 1.49308242 | 1.41652766 | 54 |
| 1715039400 | 1.43519825 | -0.08 | -5.04 | 1.44924657 | 1.49974552 | 1.42511931 | 0 |
| 1714953000 | 1.51136884 | 0.04 | 2.41 | 1.4754402 | 1.52763263 | 1.45614981 | 69 |
| 1714866600 | 1.47583794 | -0.03 | -1.97 | 1.50368476 | 1.53495921 | 1.47112662 | 23 |
| 1714780200 | 1.50546398 | 0.06 | 3.88 | 1.44924657 | 1.51513574 | 1.43542008 | 0 |
| 1714693800 | 1.44928051 | 0.03 | 2.08 | 1.41809735 | 1.49172927 | 1.37990588 | 21 |
| 1714607400 | 1.41971745 | -0.02 | -1.69 | 1.43908115 | 1.44303338 | 1.32604632 | 6 |
| 1714521000 | 1.44405609 | -0.09 | -6.02 | 1.53335648 | 1.55263975 | 1.39440706 | 0 |
| 1714434600 | 1.5366062 | 0.1 | 6.97 | 1.4882632 | 1.54482608 | 1.39567087 | 767 |
| 1714348200 | 1.43647145 | 0.01 | 0.37 | 1.43124544 | 1.47236729 | 1.42897555 | 0 |
| 1714261800 | 1.43120145 | -0.11 | -6.94 | 1.5395093 | 1.5425179 | 1.36705963 | 23 |
| 1714175400 | 1.53792635 | -0.03 | -2.13 | 1.57035299 | 1.57409072 | 1.53374284 | 54 |
| 1714089000 | 1.57137825 | 0.04 | 2.80 | 1.5308592 | 1.58727977 | 1.52917329 | 3 |
| 1714002600 | 1.52857724 | -0.04 | -2.62 | 1.57123736 | 1.60515482 | 1.51353965 | 0 |
| 1713916200 | 1.56962828 | -0.02 | -1.30 | 1.58964573 | 1.62096897 | 1.55571218 | 12 |
| 1713829800 | 1.59030648 | 0.03 | 1.69 | 1.4882632 | 1.60207567 | 1.39567087 | 0 |
| 1713743400 | 1.5638171 | -0.05 | -3.07 | 1.61232119 | 1.63624227 | 1.51623091 | 3577 |
| 1713657000 | 1.61331427 | 0.07 | 4.78 | 1.53301907 | 1.62344989 | 1.51601808 | 71 |
| 1713570600 | 1.53970304 | 0.05 | 3.28 | 1.4882632 | 1.55133316 | 1.39567087 | 73 |
| 1713484200 | 1.49083467 | -0.02 | -1.04 | 1.52223303 | 1.54398578 | 1.46866851 | 3426 |
| 1713397800 | 1.5065062 | -0.04 | -2.57 | 1.5464328 | 1.56257758 | 1.46170683 | 2173 |
| 1713311400 | 1.54631226 | 0 | 0.25 | 1.54007345 | 1.57256427 | 1.52116916 | 6526 |
| 1713225000 | 1.54247541 | -0.04 | -2.32 | 1.57238104 | 1.66537016 | 1.52767158 | 120 |
| 1713138600 | 1.57905436 | 0.02 | 0.99 | 1.55304072 | 1.60074168 | 1.49195655 | 2 |
| 1713052200 | 1.56355775 | 0.05 | 3.27 | 1.50705446 | 1.58022813 | 1.4615199 | 258 |
| 1712965800 | 1.51402378 | 0.01 | 0.60 | 1.50345483 | 1.55963079 | 1.43868648 | 39 |
| 1712879400 | 1.50496526 | -0.16 | -9.55 | 1.6619153 | 1.69952 | 1.4988463 | 387 |
| 1712793000 | 1.6638376 | 0.01 | 0.88 | 1.6475615 | 1.6718605 | 1.6062156 | 0 |
| 1712706600 | 1.6493287 | 0.04 | 2.78 | 1.60645464 | 1.655246 | 1.56585102 | 2535 |
| 1712620200 | 1.60475613 | -0.02 | -1.29 | 1.5903424 | 1.72386965 | 1.56685742 | 1660 |
| 1712533800 | 1.6256763 | -0.01 | -0.52 | 1.63040364 | 1.66083273 | 1.58268672 | 2500 |
| 1712447400 | 1.63420902 | 0.03 | 1.85 | 1.59896157 | 1.66584175 | 1.598619 | 816 |
| 1712361000 | 1.60449102 | 0.02 | 0.98 | 1.5903424 | 1.62502898 | 1.56685742 | 3485 |
| 1712274600 | 1.58899107 | 0.01 | 0.37 | 1.57688229 | 1.65235616 | 1.54376609 | 2629 |
| 1712188200 | 1.58310367 | -0.03 | -1.93 | 1.61866035 | 1.62048752 | 1.5634436 | 3506 |
| 1712101800 | 1.61428202 | -0.02 | -1.23 | 1.61709633 | 1.64393327 | 1.5507657 | 1452 |
| 1712015400 | 1.63436805 | 0.02 | 1.03 | 1.61969134 | 1.63593347 | 1.58394679 | 3004 |
| 1711929000 | 1.61763425 | -0 | -0.06 | 1.62080226 | 1.64332627 | 1.60397508 | 4074 |
| 1711842600 | 1.61858197 | -0.02 | -1.36 | 1.63875637 | 1.67214805 | 1.60965256 | 3087 |
| 1711756200 | 1.64081919 | -0.01 | -0.42 | 1.67031089 | 1.6841802 | 1.58461016 | 1353 |
| 1711669800 | 1.6477389 | -0.1 | -5.66 | 1.76899097 | 1.7707346 | 1.62649827 | 3911 |
| 1711583400 | 1.7466356 | -0.03 | -1.61 | 1.7757234 | 1.79809258 | 1.65210804 | 4790 |
| 1711497000 | 1.77530265 | -0.24 | -11.96 | 2.01734516 | 2.87205099 | 1.73639634 | 3569 |
| 1711410600 | 2.01643857 | 0.34 | 20.25 | 1.70761185 | 2.23422873 | 1.6644277 | 4913 |
| 1711324200 | 1.67680753 | 0 | 0.30 | 1.63734459 | 1.70542243 | 1.62806373 | 4763 |
| 1711237800 | 1.67182299 | -0.01 | -0.70 | 1.68949287 | 1.72859575 | 1.62411549 | 7382 |
| 1711151400 | 1.68353482 | -0.01 | -0.42 | 1.67417693 | 1.72312733 | 1.6630456 | 7308 |
| 1711065000 | 1.69067568 | -0.02 | -1.28 | 1.70761185 | 1.76464215 | 1.6644277 | 5779 |
| 1710978600 | 1.71257823 | 0.07 | 4.11 | 1.63783814 | 1.7674195 | 1.58472327 | 3893 |
| 1710892200 | 1.64497651 | 0 | 0.26 | 1.63787106 | 1.75597802 | 1.59981916 | 3367 |
| 1710805800 | 1.6407013 | -0.02 | -1.31 | 1.7524326 | 1.76334703 | 1.63686595 | 2665 |
| 1710719400 | 1.6625001 | -0.03 | -1.56 | 1.70291575 | 1.71218189 | 1.61740486 | 4300 |
| 1710633000 | 1.688896 | -0.06 | -3.60 | 1.75463112 | 1.77824794 | 1.66764952 | 9129 |
|
PBTC35A/ETH 0.000342 ETH
+0.00%
|
PBTC35A/USD $ 1.22
-0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
