PazzyPAZZY

$ 0.019301

-0.00031

(

-1.58%

)

Official Links

Website

Info

Rank 3208

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019157

Exchange

Ask

$ 0.019446

Last Trade Time

11:41:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008352

Fully Diluted Market Cap

$ 193,013

Genesis Date

2/11/2021

Days Range 0.019124-0.019636

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PAZZYUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04282834	-0.02352704	-54.9333455371	0.00807562	0.0966221	0.96337644	CX
260	0.09312879	-0.07382749	-79.2746152935	0.00807562	0.13391471	1.58523791	CX

Pazzy is a cryptocurrency monetization for social media platforms.

WESTPAC BANKING CORP: FRN Variable Rate Fix

W As Agent Bank, please be advised of the following rate determined on: 7/15/2020 Issue | Westpac Banking Corporation - Series 1447 GBP...

WESTPAC BANKING CORP: FRN Variable Rate Fix

W As Agent Bank, please be advised of the following rate determined on: 4/15/2020 Issue | Westpac Banking Corporation - Series 1447 GBP...

Westpac Banking Corp FRN Variable Rate Fix

W As Agent Bank, please be advised of the following rate determined on: 1/15/2020 Issue ¦ Westpac Banking Corporation - Series 1447 GBP...

Westpac Banking Corp FRN Variable Rate Fix

W As Agent Bank, please be advised of the following rate determined on: 10/15/2019 Issue ¦ Westpac Banking Corporation - Series 1447 GBP...

Date	Close	Change	Change %	Open	High	Low
1718063400	0.01961518	-0.000202	-1.02	0.01968832	0.01984636	0.01954804
1717977000	0.0198173	0.00011502	0.58	0.01968832	0.01988953	0.01961871
1717890600	0.01970228	2.1E-5	0.11	0.01967237	0.01983571	0.01962957
1717804200	0.01968093	-0.000719	-3.52	0.02039029	0.02053784	0.01948346
1717717800	0.02040024	-0.000286	-1.38	0.02068293	0.02074719	0.02014109
1717631400	0.02068641	0.00028601	1.40	0.01962529	0.02079395	0.01949165
1717545000	0.0204004	0.00027617	1.37	0.02014959	0.02049296	0.02001996
1717458600	0.02012423	-9.8E-5	-0.48	0.02019855	0.02059466	0.02010385
1717372200	0.0202223	-0.000178	-0.87	0.02040045	0.02051725	0.02006785
1717285800	0.02040051	0.00026718	1.33	0.02013456	0.02047161	0.02006405
1717199400	0.02013333	9.1E-5	0.45	0.020035	0.02055855	0.01991585
1717113000	0.02004254	-0.000101	-0.50	0.02015157	0.02044288	0.01981409
1717026600	0.02014382	-0.000423	-2.06	0.02054549	0.02076752	0.02001638
1716940200	0.02056716	-0.000266	-1.28	0.02078469	0.0209942	0.02017073
1716853800	0.02083306	0.00037017	1.81	0.01962529	0.02124228	0.01949165
1716767400	0.02046289	0.00041436	2.07	0.02006314	0.02075746	0.01996769
1716681000	0.02004853	9.6E-5	0.48	0.01991398	0.02019304	0.01985968
1716594600	0.01995207	-0.000155	-0.77	0.02017147	0.02046219	0.01945538
1716508200	0.02010701	8.7E-5	0.43	0.01999514	0.02108702	0.0190995
1716421800	0.02002002	-0.000269	-1.33	0.02027334	0.02039837	0.01955435
1716335400	0.02028869	0.00070486	3.60	0.01962529	0.02051714	0.01943136
1716249000	0.01958383	0.00316779	19.30	0.01576505	0.01970923	0.01536787
1716162600	0.01641604	-0.000299	-1.79	0.01670676	0.01678145	0.01636185
1716076200	0.01671468	0.00018864	1.14	0.01653604	0.01683762	0.01651502
1715989800	0.01652604	0.00078009	4.95	0.01574082	0.01667841	0.01569486
1715903400	0.01574595	-0.000505	-3.11	0.01624629	0.01626758	0.01565169
1715817000	0.01625062	0.00082914	5.38	0.0154387	0.01626951	0.01532159
1715730600	0.01542148	-0.000354	-2.24	0.01576505	0.01582958	0.01530554
1715644200	0.01577501	0.00010144	0.65	0.01591705	0.01610927	0.01563146
1715557800	0.01567357	0.0001077	0.69	0.01558449	0.01578185	0.0155342
1715471400	0.01556587	-5.0E-6	-0.03	0.01558856	0.01573558	0.01545786
1715385000	0.01557101	-0.000665	-4.10	0.01620943	0.01633034	0.01541008
1715298600	0.01623639	0.00033181	2.09	0.01591705	0.01635596	0.01579624
1715212200	0.01590458	-0.000243	-1.50	0.01611628	0.01625062	0.01572712
1715125800	0.01614726	-0.00027	-1.64	0.01641583	0.0167418	0.01609403
1715039400	0.01641717	-0.000358	-2.13	0.01634446	0.01715552	0.0161632
1714953000	0.01677556	0.00010031	0.60	0.01667076	0.0169596	0.0164528
1714866600	0.01667525	6.2E-5	0.37	0.01659388	0.016939	0.01656616
1714780200	0.01661351	0.00062001	3.88	0.01599312	0.01672024	0.01584054
1714693800	0.0159935	5.3E-5	0.33	0.01592197	0.01611687	0.01549317
1714607400	0.01594016	-0.000226	-1.40	0.01611024	0.01615448	0.01505591
1714521000	0.01616593	-0.001036	-6.02	0.01716563	0.0173815	0.01561012
1714434600	0.01720201	-0.000268	-1.53	0.01634446	0.01729403	0.0161632
1714348200	0.01747015	6.4E-5	0.37	0.01740659	0.01790671	0.01737899
1714261800	0.01740606	0.00066907	4.00	0.01675422	0.01754783	0.01648024
1714175400	0.01673699	-0.000154	-0.91	0.01688042	0.01693756	0.01660516
1714089000	0.01689144	0.00011973	0.71	0.01679675	0.01706238	0.01643776
1714002600	0.01677171	-0.00045	-2.61	0.01723978	0.01761193	0.01660672
1713916200	0.01722213	9.6E-5	0.56	0.01711876	0.01745608	0.01687855
1713829800	0.01712588	0.00028526	1.69	0.01634446	0.0172805	0.0161632
1713743400	0.01684062	-2.1E-5	-0.12	0.01685078	0.01710079	0.01669066
1713657000	0.01686116	0.00044544	2.71	0.01634446	0.01696709	0.0161632
1713570600	0.01641572	8.0E-6	0.05	0.01637977	0.01670912	0.0153607
1713484200	0.01640807	0.00045122	2.83	0.01599361	0.01655509	0.01582144
1713397800	0.01595685	-0.000549	-3.33	0.01649405	0.01668953	0.01565591
1713311400	0.01650592	-8.8E-5	-0.53	0.01656825	0.016715	0.01604978
1713225000	0.01659409	-0.000319	-1.89	0.01684131	0.01750782	0.01625094
1713138600	0.01691279	0.00071091	4.39	0.0160929	0.01696704	0.01559401
1713052200	0.01620188	-0.00115	-6.63	0.01727236	0.01765093	0.01545647
1712965800	0.01735224	-0.001412	-7.53	0.018745	0.01900646	0.01675341
1712879400	0.01876384	-0.000176	-0.93	0.01891754	0.0193456	0.01860243
1712793000	0.01893942	0.00016515	0.88	0.01875415	0.01903075	0.01828351
1712706600	0.01877427	-0.00099	-5.01	0.01978483	0.01992521	0.01852565
1712620200	0.01976391	0.00127854	6.92	0.01758341	0.01992436	0.01716948
1712533800	0.01848537	0.00049563	2.76	0.01794785	0.01849944	0.01790409
1712447400	0.01798974	0.00019902	1.12	0.01772941	0.01815822	0.01772562
1712361000	0.01779072	-1.3E-5	-0.07	0.01781849	0.01790324	0.01723497
1712274600	0.01780335	5.1E-5	0.29	0.01768249	0.01842288	0.01741633
1712188200	0.01775226	0.00021641	1.23	0.01758341	0.01801473	0.01716948
1712101800	0.01753585	-0.001268	-6.74	0.01875859	0.01875859	0.01722373
1712015400	0.01880401	-0.000683	-3.50	0.01949898	0.01949898	0.01830422
1711929000	0.01948737	0.00071968	3.83	0.01876903	0.01954536	0.01876903
1711842600	0.01876769	-4.2E-5	-0.22	0.01878582	0.01907772	0.01867117
1711756200	0.01880947	-0.000259	-1.36	0.01905771	0.01916246	0.01858557
1711669800	0.01906857	0.00037584	2.01	0.01872596	0.01932045	0.01855107
1711583400	0.01869273	-0.000495	-2.58	0.01919216	0.01960807	0.01852694
1711497000	0.01918761	2.9E-5	0.15	0.01916674	0.01966381	0.01898736
1711410600	0.01915813	0.00066902	3.62	0.02045583	0.02060247	0.01836713
1711324200	0.01848911	0.00054318	3.03	0.0179027	0.01856888	0.01766923
1711237800	0.01794593	0.00019833	1.12	0.01781041	0.01830566	0.01750669
1711151400	0.0177476	-0.000937	-5.01	0.01870295	0.0189413	0.01742222
1711065000	0.01868439	-0.000133	-0.71	0.01876303	0.01917589	0.01825179
1710978600	0.0188176	0.00184109	10.84	0.01690284	0.01890192	0.01639769
1710892200	0.01697651	-0.00188	-9.97	0.01882408	0.01891653	0.01687925
1710805800	0.01885661	-0.000585	-3.01	0.02045583	0.02060247	0.01854582
1710719400	0.01944125	0.00060925	3.24	0.01898832	0.01966649	0.01831529
1710633000	0.018832	-0.001184	-5.92	0.02004543	0.02021096	0.01863003
1710546600	0.020016	-0.000766	-3.69	0.02045583	0.02060247	0.01920516
1710460200	0.02078191	-0.000653	-3.05	0.02141246	0.02145681	0.01991623
1710373800	0.02143541	0.00017746	0.83	0.0212763	0.02182232	0.02108937
1710287400	0.02125795	-0.000516	-2.37	0.02179338	0.02189428	0.02061472
1710201000	0.02177348	0.00098697	4.75	0.02045583	0.02188096	0.02023696
1710114600	0.02078651	-0.000173	-0.83	0.02092331	0.02122954	0.02035675
1710028200	0.02095916	0.0001314	0.63	0.02082316	0.0211348	0.02076768