Paralell PAR StablecoinPARR

$ 2.53

-0.009882

(

-0.39%

)

Official Links

Website

Info

Rank 1836

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.57

Exchange

BTRX

Ask

$ 2.58

Last Trade Time

21:46:27

Volume (24h)

$ 0

Last Trade Size

18.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.10

Fully Diluted Market Cap

$ 0

Genesis Date

12/03/2020

Days Range 2.51-2.56

52 Weeks Range 0.789729-1.21

Circulating Supply 2,240,894 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717713156	PAR/BTC	https://hitbtc.com/PAR-to-BTC	BTC	1	https://hitbtc.com/PAR-to-BTC	0	Recently
3.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717632122	PAR/ETH	https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703	ETH	2	https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.7931266	1.74155887	219.581447653	0.78972899	1.2143959	2118.13565174	CX
156	1.19783483	1.33685064	111.605590898	0.14013	3972.324	36192.3943989	CX
260	1.19783483	1.33685064	111.605590898	0.14013	3972.324	36192.3943989	CX

Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717631400	2.54536711	0.02	0.76	2.42428685	2.56883651	2.41950576
1717545000	2.52615074	0.06	2.58	2.46318105	2.54298032	2.4543048
1717458600	2.4626487	0.04	1.46	2.42428685	2.51543043	2.41950576
1717372200	2.4271061	0	0.15	2.4243001	2.44868348	2.41170494
1717285800	2.42349603	0.01	0.34	2.41651002	2.42768105	2.41284088
1717199400	2.4152384	-0.03	-1.29	2.44736819	2.46869926	2.3852108
1717113000	2.44681758	0.03	1.10	2.41948536	2.48913963	2.40258454
1717026600	2.4202683	-0.03	-1.11	2.44544143	2.46454932	2.40215887
1716940200	2.4475386	-0.03	-1.39	2.4842762	2.48773484	2.40693137
1716853800	2.4820856	0.03	1.23	2.25195496	2.52714276	2.18819409
1716767400	2.45197493	-0.03	-1.07	2.47969451	2.48694437	2.44287421
1716681000	2.47855464	0.02	0.96	2.45339906	2.48981016	2.45276003
1716594600	2.45489156	0.03	1.03	2.43169996	2.47731059	2.38591498
1716508200	2.42989099	-0.04	-1.79	2.47388811	2.50669308	2.38123342
1716421800	2.47428549	-0.04	-1.51	2.5106991	2.52721329	2.46955989
1716335400	2.51209423	-0.04	-1.69	2.55788887	2.5717066	2.47835345
1716249000	2.555404	0.18	7.78	2.25195496	2.55975549	2.18819409
1716162600	2.37097851	-0.03	-1.17	2.39647562	2.42253409	2.36147253
1716076200	2.39898091	0	0.09	2.39763805	2.41237512	2.386607
1715989800	2.39687121	0.06	2.57	2.33787854	2.41519544	2.33284077
1715903400	2.33677232	-0.04	-1.60	2.37211229	2.38775832	2.31280995
1715817000	2.37473393	0.17	7.74	2.20337723	2.37763766	2.1954128
1715730600	2.2041906	-0.05	-2.09	2.25195496	2.25828082	2.18793669
1715644200	2.25113049	0.05	2.29	2.11653896	2.27147133	2.10604777
1715557800	2.20081072	0.02	1.13	2.1784436	2.21231828	2.16993143
1715471400	2.17620359	-0.01	-0.23	2.17772044	2.19940128	2.1659537
1715385000	2.18131118	-0.07	-3.32	2.25220485	2.27222456	2.15661204
1715298600	2.25627602	0.07	3.05	2.19050963	2.26897786	2.171449
1715212200	2.18954375	-0.05	-2.11	2.23156973	2.2557	2.17938335
1715125800	2.23676108	-0.03	-1.12	2.26135998	2.30448502	2.22917471
1715039400	2.2620076	-0.03	-1.28	2.11653896	2.33702185	2.10604777
1714953000	2.29141301	0	0.20	2.28735221	2.31160313	2.25410583
1714866600	2.28690686	0.03	1.51	2.25143515	2.30679376	2.24060887
1714780200	2.25298135	0.14	6.39	2.11653896	2.2674288	2.10604777
1714693800	2.11769888	0.03	1.21	2.08491073	2.13400148	2.03731356
1714607400	2.09228159	-0.09	-3.95	2.17044552	2.17248004	2.02324487
1714521000	2.17824813	-0.11	-4.68	2.28538679	2.31552395	2.11571412
1714434600	2.28528047	0.03	1.33	2.32477431	2.34989839	2.2128696
1714348200	2.25538281	-0.02	-0.73	2.27012525	2.30087172	2.24691969
1714261800	2.27188948	-0.01	-0.53	2.28214976	2.28750723	2.23766145
1714175400	2.28389608	-0.02	-1.07	2.30855011	2.31880788	2.26793
1714089000	2.30853579	0.01	0.44	2.30091397	2.33628831	2.24811398
1714002600	2.29836	-0.08	-3.29	2.37749804	2.40130254	2.2756832
1713916200	2.37653073	-0.02	-0.73	2.39146327	2.40558923	2.35809086
1713829800	2.39401581	0.07	2.90	2.32477431	2.40754964	2.31533922
1713743400	2.32662839	0	0.12	2.319124	2.35164686	2.30101886
1713657000	2.32388575	0.03	1.35	2.28494395	2.34296107	2.26450143
1713570600	2.29296529	0.02	0.84	2.26913789	2.3447747	2.1337516
1713484200	2.27381158	0.08	3.57	2.19393104	2.29590555	2.17835231
1713397800	2.19540349	-0.09	-3.76	2.28561376	2.3075921	2.14321139
1713311400	2.28119318	0.01	0.44	2.27057633	2.30130347	2.20971705
1713225000	2.27111011	-0.08	-3.58	2.30264955	2.39310076	2.22565449
1713138600	2.355345	0.05	2.03	2.30264955	2.35735983	2.22565449
1713052200	2.30859199	-0.09	-3.94	2.40202785	2.43242527	2.20535052
1712965800	2.4032182	-0.11	-4.20	2.5063222	2.54879854	2.3638024
1712879400	2.50852175	-0.02	-0.69	2.52602473	2.55103389	2.49054836
1712793000	2.52594489	0.05	1.99	2.47431556	2.54498441	2.41801648
1712706600	2.47655879	-0.09	-3.53	2.56350589	2.56851897	2.44438533
1712620200	2.56720189	0.08	3.28	2.46679864	2.60200307	2.46675854
1712533800	2.4857619	0.02	0.69	2.46679864	2.51511289	2.46675854
1712447400	2.46861048	0.03	1.42	2.42630311	2.49141687	2.41651253
1712361000	2.4340982	-0.02	-0.68	2.45315597	2.45999735	2.36336098
1712274600	2.45069651	0.08	3.50	2.36534144	2.48102377	2.33109444
1712188200	2.36782667	0.02	1.02	2.34480584	2.3961391	2.3125368
1712101800	2.34383924	-0.16	-6.30	2.4938527	2.4938527	2.31211185
1712015400	2.50146485	-0.05	-1.96	2.50608663	2.56668708	2.44212564
1711929000	2.5514481	0.06	2.31	2.49640058	2.55326566	2.49599676
1711842600	2.49396153	-0.01	-0.34	2.50077105	2.51836281	2.4916084
1711756200	2.50236737	-0.03	-1.22	2.53352196	2.53928111	2.47393286
1711669800	2.53324702	0.05	2.21	2.48818663	2.56361508	2.46846334
1711583400	2.47853245	-0.03	-1.10	2.50608663	2.56668708	2.44800435
1711497000	2.50598997	0	0.10	2.49815299	2.56154477	2.48509638
1711410600	2.50341559	0.09	3.85	2.22472763	2.5490452	2.17844754
1711324200	2.41062951	0.11	4.63	2.29409944	2.41909979	2.28553071
1711237800	2.30388322	0.03	1.45	2.28155977	2.35839695	2.25681195
1711151400	2.27100665	-0.07	-3.11	2.34497876	2.38550042	2.23071661
1711065000	2.3439248	-0.08	-3.47	2.43185891	2.44150486	2.31412954
1710978600	2.42809991	0.2	9.04	2.22472763	2.43830864	2.17844754
1710892200	2.22681656	-0.2	-8.22	2.42406167	2.43861759	2.2034184
1710805800	2.42636075	-0.02	-0.86	2.61524513	2.64145789	2.36428856
1710719400	2.44746198	0.11	4.82	2.34992954	2.46396435	2.31209037
1710633000	2.33502528	-0.16	-6.33	2.49026232	2.506	2.32779798
1710546600	2.49274075	-0.07	-2.57	2.61524513	2.64145789	2.36428856
1710460200	2.55855404	-0.06	-2.26	2.61524513	2.64145789	2.45679504
1710373800	2.61770029	0.06	2.30	2.55617119	2.63873208	2.55387534
1710287400	2.55874091	-0.02	-0.95	2.58925862	2.61236788	2.47875441
1710201000	2.58324029	0.11	4.51	2.39811956	2.60979637	2.39371544
1710114600	2.47173761	0.02	0.77	2.45182171	2.50573508	2.44462841
1710028200	2.4528617	0.01	0.30	2.4456079	2.45884209	2.436369
1709941800	2.4455406	0.04	1.83	2.39811956	2.50728343	2.37990953
1709855400	2.40164729	0.04	1.51	2.36213197	2.436727	2.35364987
1709769000	2.36598978	0.06	2.69	2.28156801	2.42008	2.24986245