Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | OXEN/USDT | https://trade.kucoin.com/OXEN-USDT | USDT | 3 | https://trade.kucoin.com/OXEN-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | OXEN/ETH | https://trade.kucoin.com/OXEN-ETH | ETH | 4 | https://trade.kucoin.com/OXEN-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | OXEN/BTC | https://trade.kucoin.com/OXEN-BTC | BTC | 5 | https://trade.kucoin.com/OXEN-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.59623754 | -0.40150033 | -67.3389887527 | 0.08575682 | 1.23844328 | 13115.6906519 | CX |
| 260 | 0.55745406 | -0.36271685 | -65.0666801135 | 0.08575682 | 2.79584313 | 16045.1131221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.19495631 | 0.00023845 | 0.12 | 0.19443565 | 0.19807598 | 0.19288889 | 0 |
| 1726789800 | 0.19471786 | 0.00548376 | 2.90 | 0.19090007 | 0.19731732 | 0.19064311 | 0 |
| 1726703400 | 0.1892341 | 0.00299977 | 1.61 | 0.18632656 | 0.18965483 | 0.1830807 | 0 |
| 1726617000 | 0.18623433 | 0.00599442 | 3.33 | 0.17997519 | 0.18952718 | 0.17809128 | 0 |
| 1726530600 | 0.18023991 | -0.002507 | -1.37 | 0.18285278 | 0.18293955 | 0.17784312 | 0 |
| 1726444200 | 0.18274704 | -0.002709 | -1.46 | 0.18542904 | 0.1866025 | 0.18154534 | 0 |
| 1726357800 | 0.18545608 | -0.001758 | -0.94 | 0.18707459 | 0.18740262 | 0.18387523 | 0 |
| 1726271400 | 0.18721379 | 0.00744322 | 4.14 | 0.1797541 | 0.18744428 | 0.17817181 | 0 |
| 1726185000 | 0.17977057 | 0.00249925 | 1.41 | 0.17734572 | 0.1809397 | 0.1772787 | 0 |
| 1726098600 | 0.17727132 | -0.00074 | -0.42 | 0.17808417 | 0.17921839 | 0.17167248 | 0 |
| 1726012200 | 0.17801177 | 0.00150306 | 0.85 | 0.17599737 | 0.17932561 | 0.17436508 | 0 |
| 1725925800 | 0.17650871 | 0.00665818 | 3.92 | 0.19076479 | 0.19076479 | 0.16913371 | 0 |
| 1725839400 | 0.16985053 | 0.00268886 | 1.61 | 0.16740071 | 0.17092625 | 0.16573851 | 0 |
| 1725753000 | 0.16716167 | 0.00067869 | 0.41 | 0.1668168 | 0.16940405 | 0.16606735 | 0 |
| 1725666600 | 0.16648298 | -0.007027 | -4.05 | 0.17356604 | 0.17592639 | 0.16235224 | 0 |
| 1725580200 | 0.17350971 | -0.005367 | -3.00 | 0.17923634 | 0.17994951 | 0.17234654 | 0 |
| 1725493800 | 0.17887639 | 0.00071212 | 0.40 | 0.17742378 | 0.18077606 | 0.17247378 | 0 |
| 1725407400 | 0.17816427 | -0.004652 | -2.54 | 0.18272149 | 0.18474006 | 0.1778963 | 0 |
| 1725321000 | 0.18281676 | 0.00588574 | 3.33 | 0.19076479 | 0.19076479 | 0.17736034 | 0 |
| 1725234600 | 0.17693102 | -0.005238 | -2.88 | 0.18217808 | 0.18242992 | 0.17688806 | 0 |
| 1725148200 | 0.18216943 | -0.000441 | -0.24 | 0.18263893 | 0.18338479 | 0.18158672 | 0 |
| 1725061800 | 0.1826105 | -0.000858 | -0.47 | 0.18322874 | 0.18503216 | 0.17894675 | 0 |
| 1724975400 | 0.1834689 | 0.00058756 | 0.32 | 0.18239469 | 0.1890263 | 0.18193403 | 0 |
| 1724889000 | 0.18288134 | -0.001468 | -0.80 | 0.18384443 | 0.18601969 | 0.17898355 | 0 |
| 1724802600 | 0.18434973 | -0.010028 | -5.16 | 0.19428399 | 0.19527384 | 0.17929876 | 0 |
| 1724716200 | 0.19437725 | -0.004236 | -2.13 | 0.19886875 | 0.19914292 | 0.19437725 | 0 |
| 1724629800 | 0.19861327 | 0.0008385 | 0.42 | 0.19837076 | 0.20085003 | 0.19727236 | 0 |
| 1724543400 | 0.19777477 | -5.5E-5 | -0.03 | 0.19808828 | 0.19930697 | 0.19673019 | 0 |
| 1724457000 | 0.19782974 | 0.01123756 | 6.02 | 0.18658825 | 0.20029132 | 0.18658825 | 0 |
| 1724370600 | 0.18659218 | -0.002454 | -1.30 | 0.19076479 | 0.19076479 | 0.18493279 | 0 |
| 1724284200 | 0.1890462 | 0.00638852 | 3.50 | 0.18233314 | 0.18968583 | 0.18197519 | 0 |
| 1724197800 | 0.18265768 | -0.00086 | -0.47 | 0.18354238 | 0.18951467 | 0.18110103 | 0 |
| 1724111400 | 0.18351763 | 0.00189565 | 1.04 | 0.19076479 | 0.19076479 | 0.17905932 | 0 |
| 1724025000 | 0.18162198 | -0.002023 | -1.10 | 0.18382218 | 0.18605999 | 0.18162198 | 0 |
| 1723938600 | 0.1836445 | 0.00156122 | 0.86 | 0.18193357 | 0.18436027 | 0.18182428 | 0 |
| 1723852200 | 0.18208328 | 0.00411322 | 2.31 | 0.17786494 | 0.18486784 | 0.17665421 | 0 |
| 1723765800 | 0.17797006 | -0.003875 | -2.13 | 0.1815832 | 0.18490695 | 0.17392361 | 0 |
| 1723679400 | 0.18184529 | -0.00518 | -2.77 | 0.18701498 | 0.19086194 | 0.18072776 | 0 |
| 1723593000 | 0.18702506 | 0.00348046 | 1.90 | 0.18340827 | 0.19020705 | 0.18072683 | 0 |
| 1723506600 | 0.1835446 | 0.00175447 | 0.97 | 0.19076479 | 0.19076479 | 0.17881208 | 0 |
| 1723420200 | 0.18179013 | -0.006279 | -3.34 | 0.18882585 | 0.19076349 | 0.18028135 | 0 |
| 1723333800 | 0.18806929 | 0.00054328 | 0.29 | 0.18811521 | 0.18999013 | 0.1863256 | 0 |
| 1723247400 | 0.18752601 | -0.003391 | -1.78 | 0.19076479 | 0.19076479 | 0.18420846 | 0 |
| 1723161000 | 0.190917 | 0.0205218 | 12.04 | 0.17004532 | 0.19359631 | 0.16939624 | 0 |
| 1723074600 | 0.1703952 | -0.002606 | -1.51 | 0.17318853 | 0.17825567 | 0.16867262 | 0 |
| 1722988200 | 0.17300165 | 0.00531406 | 3.17 | 0.16683784 | 0.17633557 | 0.16683784 | 0 |
| 1722901800 | 0.16768759 | -0.012175 | -6.77 | 0.18746721 | 0.18871912 | 0.15348651 | 0 |
| 1722815400 | 0.17986216 | -0.007863 | -4.19 | 0.18746721 | 0.18871912 | 0.17712698 | 0 |
| 1722729000 | 0.18772503 | -0.002127 | -1.12 | 0.18979268 | 0.19204331 | 0.185091 | 0 |
| 1722642600 | 0.18985225 | -0.011742 | -5.82 | 0.20216306 | 0.2024631 | 0.18907011 | 0 |
| 1722556200 | 0.20159397 | 0.0016575 | 0.83 | 0.19980527 | 0.20263379 | 0.1924841 | 0 |
| 1722469800 | 0.19993647 | -0.004724 | -2.31 | 0.20446563 | 0.20646907 | 0.19937878 | 0 |
| 1722383400 | 0.20466021 | -0.001822 | -0.88 | 0.20648634 | 0.20696251 | 0.20178864 | 0 |
| 1722297000 | 0.2064822 | -0.004323 | -2.05 | 0.20328717 | 0.2163 | 0.20328717 | 0 |
| 1722210600 | 0.21080542 | 0.00041672 | 0.20 | 0.20950975 | 0.21099119 | 0.20737808 | 0 |
| 1722124200 | 0.2103887 | 0.0005503 | 0.26 | 0.2098511 | 0.21440462 | 0.20608912 | 0 |
| 1722037800 | 0.2098384 | 0.00668589 | 3.29 | 0.20328717 | 0.21075017 | 0.20328717 | 0 |
| 1721951400 | 0.20315251 | 0.0011273 | 0.56 | 0.20207373 | 0.20423583 | 0.19619646 | 0 |
| 1721865000 | 0.20202521 | -0.001762 | -0.86 | 0.20383246 | 0.20731072 | 0.20141729 | 0 |
| 1721778600 | 0.20378685 | -0.005042 | -2.41 | 0.20889781 | 0.20930167 | 0.20227486 | 0 |
| 1721692200 | 0.20882838 | -0.00102 | -0.49 | 0.1758764 | 0.21105404 | 0.16594267 | 0 |
| 1721605800 | 0.20984879 | 0.00217728 | 1.05 | 0.20742752 | 0.21103148 | 0.20364169 | 0 |
| 1721519400 | 0.20767151 | 0.00136606 | 0.66 | 0.20624269 | 0.20895012 | 0.20496464 | 0 |
| 1721433000 | 0.20630545 | 0.00867338 | 4.39 | 0.19766099 | 0.20841144 | 0.19559644 | 0 |
| 1721346600 | 0.19763207 | -0.000652 | -0.33 | 0.19802231 | 0.20117324 | 0.19538073 | 0 |
| 1721260200 | 0.1982836 | -0.00313 | -1.55 | 0.20112942 | 0.204243 | 0.19747148 | 0 |
| 1721173800 | 0.20141346 | 0.00134264 | 0.67 | 0.20039159 | 0.20197729 | 0.19312082 | 0 |
| 1721087400 | 0.20007082 | 0.01138427 | 6.03 | 0.1758764 | 0.20036341 | 0.16594267 | 0 |
| 1721001000 | 0.18868655 | 0.00566932 | 3.10 | 0.18303364 | 0.18970301 | 0.18303364 | 0 |
| 1720914600 | 0.18301723 | 0.00414727 | 2.32 | 0.17888167 | 0.18476543 | 0.17856563 | 0 |
| 1720828200 | 0.17886996 | 0.00163257 | 0.92 | 0.17721001 | 0.18087571 | 0.17482191 | 0 |
| 1720741800 | 0.17723739 | -0.001227 | -0.69 | 0.17804413 | 0.18337252 | 0.17646328 | 0 |
| 1720655400 | 0.17846409 | -0.000879 | -0.49 | 0.17902897 | 0.18354807 | 0.17666317 | 0 |
| 1720569000 | 0.17934267 | 0.0042837 | 2.45 | 0.17522098 | 0.17995699 | 0.17394734 | 0 |
| 1720482600 | 0.17505897 | 0.00245921 | 1.42 | 0.1758764 | 0.17956913 | 0.16594267 | 0 |
| 1720396200 | 0.17259976 | -0.007117 | -3.96 | 0.17967574 | 0.18039691 | 0.17253184 | 0 |
| 1720309800 | 0.17971718 | 0.0045466 | 2.60 | 0.17480781 | 0.18070316 | 0.17319453 | 0 |
| 1720223400 | 0.17517058 | -0.001662 | -0.94 | 0.1758764 | 0.17748428 | 0.16594267 | 0 |
| 1720137000 | 0.17683291 | -0.009207 | -4.95 | 0.18590237 | 0.18662688 | 0.17537903 | 0 |
| 1720050600 | 0.18603981 | -0.005569 | -2.91 | 0.19180016 | 0.19217093 | 0.18339116 | 0 |
| 1719964200 | 0.1916091 | -0.002456 | -1.27 | 0.19428375 | 0.19529044 | 0.19076136 | 0 |
| 1719877800 | 0.19406491 | 0.00024479 | 0.13 | 0.2092471 | 0.2155583 | 0.19305312 | 0 |
| 1719791400 | 0.19382012 | 0.00581099 | 3.09 | 0.18815362 | 0.19442042 | 0.18740089 | 0 |
| 1719705000 | 0.18800913 | 0.00158971 | 0.85 | 0.18636383 | 0.18883771 | 0.18631473 | 0 |
| 1719618600 | 0.18641942 | -0.003762 | -1.98 | 0.19037715 | 0.1920134 | 0.18521874 | 0 |
| 1719532200 | 0.19018165 | 0.00237074 | 1.26 | 0.18791155 | 0.19241927 | 0.18713243 | 0 |
| 1719445800 | 0.18781091 | -0.003017 | -1.58 | 0.2092471 | 0.2155583 | 0.18752147 | 0 |
| 1719359400 | 0.19082829 | 0.00447512 | 2.40 | 0.1862114 | 0.19280941 | 0.1861208 | 0 |
| 1719273000 | 0.18635317 | -0.009346 | -4.78 | 0.19516053 | 0.1956126 | 0.18097314 | 0 |
| 1719186600 | 0.19569909 | -0.002782 | -1.40 | 0.19851708 | 0.1992677 | 0.19544639 | 0 |
| 1719100200 | 0.19848102 | 0.00056217 | 0.28 | 0.19820699 | 0.19924548 | 0.19749815 | 0 |
| 1719013800 | 0.19791885 | -0.002561 | -1.28 | 0.20048398 | 0.20081403 | 0.19581243 | 0 |
|
OXEN/BTC 0.00000309 BTC
+0.00%
|
OXEN/EUR 0.174485 €
-0.26%
|
|
OXEN/USD $ 0.194737
-0.29%
|
OXEN/GBP £ 0.145958
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
