OVROVR

$ 0.265218

-0.007519

(

-2.76%

)

Official Links

Website

Announcement

Info

Rank 578

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:21:11

Volume (24h)

$ 148,970

Last Trade Size

0.880014

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.26517

Fully Diluted Market Cap

$ 26,238,706

Genesis Date

11/28/2020

Days Range 0.261203-0.272779

52 Weeks Range 0.189604-0.76944

Circulating Supply 51,265,344 / 98,932,786

51.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2632	Kucoin	234147.2229	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,272.49	1718318833	OVR/USDT	https://trade.kucoin.com/OVR-USDT	USDT	1	https://trade.kucoin.com/OVR-USDT	59.3633649923	Recently
0.263669	LATOKEN	106376.31	/cdn/crypto/logos/exchanges/LATK.png	$ 28,629.83	1718319092	OVR/USDT	https://exchange.latoken.com/exchange/OVR-USDT	USDT	2	https://exchange.latoken.com/exchange/OVR-USDT	26.9695947654	Recently
0.2629	Gate.io	53902.9159001	/cdn/crypto/logos/exchanges/GATE.png	$ 14,477.82	1718317302	OVR/USDT	https://gate.io/trade/OVR_USDT	USDT	3	https://gate.io/trade/OVR_USDT	13.6660107735	30 minutes ago
7.615E-5	Uniswap (v3)	4.06053881	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000312	1718318044	OVR/ETH	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	4	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0.00102946874389	18 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718236927	OVR/ETH	https://gate.io/trade/OVR_ETH	ETH	5	https://gate.io/trade/OVR_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32806621	-0.06284871	-19.1573249802	0.26755362	0.33502701	6.64606341	CX
4	0.35854198	-0.09332448	-26.0288850974	0.26755362	0.38831639	7.62304375	CX
12	0.60136127	-0.33614377	-55.8971431599	0.26755362	0.60902476	10.84738091	CX
26	0.34273663	-0.07751913	-22.617696276	0.25730089	0.76943983	21.39096665	CX
52	0.34756702	-0.08234952	-23.6931340609	0.18960389	0.76943983	14.60626244	CX
156	0.91575783	-0.65054033	-71.03846767	0.18960389	3.47593151	37.33077404	CX
260	0.28561996	-0.02040246	-7.14321926241	0.18960389	3.47593151	99.22484025	CX

OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.27284683	-0.001255	-0.46	0.27419313	0.28406583	0.26755362	9
1718149800	0.27410147	-0.01349	-4.69	0.2877187	0.28789519	0.27359087	10
1718063400	0.28759163	-0.005408	-1.85	0.30400975	0.30439637	0.28724252	1
1717977000	0.29299984	-0.011226	-3.69	0.30400975	0.30439637	0.29299984	8
1717890600	0.30422536	-0.000553	-0.18	0.30464607	0.31251434	0.30270153	6
1717804200	0.30477863	-0.0148	-4.63	0.31942253	0.3261103	0.3032866	3
1717717800	0.31957842	-0.008543	-2.60	0.32806621	0.33502701	0.31604572	7
1717631400	0.32812137	-0.021393	-6.12	0.35448844	0.36067769	0.32687308	22
1717545000	0.34951424	-0.000271	-0.08	0.35022637	0.35860766	0.3413498	3
1717458600	0.3497856	0.00305813	0.88	0.34632019	0.35942501	0.34485159	6
1717372200	0.34672747	-0.005305	-1.51	0.35203185	0.35825982	0.34494196	3
1717285800	0.35203277	-0.00762	-2.12	0.35967482	0.3606154	0.35043901	4
1717199400	0.35965284	0.00503093	1.42	0.35448844	0.36067769	0.34916357	2
1717113000	0.35462191	-0.002846	-0.80	0.35760575	0.36626115	0.35191326	4
1717026600	0.35746808	-0.007782	-2.13	0.364865	0.36859701	0.3562673	6
1716940200	0.36524979	0.0021315	0.59	0.36227531	0.37320468	0.35757822	10
1716853800	0.36311829	-0.003072	-0.84	0.37401476	0.37915795	0.36110035	3
1716767400	0.36619018	0.00153166	0.42	0.36492417	0.37866492	0.36191919	3
1716681000	0.36465852	-0.002422	-0.66	0.36638008	0.3748462	0.36357216	3
1716594600	0.3670809	0.0010957	0.30	0.36715863	0.37599637	0.35738032	20
1716508200	0.3659852	-0.003468	-0.94	0.36899448	0.38831639	0.3546438	14
1716421800	0.36945358	-0.004844	-1.29	0.37401476	0.38393509	0.3669414	4
1716335400	0.37429803	-0.003139	-0.83	0.37636552	0.38602736	0.36806071	8
1716249000	0.37743724	0.03819273	11.26	0.33884359	0.38672228	0.33627326	17
1716162600	0.33924451	-0.003984	-1.16	0.34306641	0.35091442	0.33873467	6
1716076200	0.343229	-0.001717	-0.50	0.34515521	0.35269658	0.3414433	4
1715989800	0.34494639	0.0073648	2.18	0.33747148	0.35050025	0.33648621	5
1715903400	0.33758159	-0.021056	-5.87	0.35854198	0.3590119	0.33476895	9
1715817000	0.35863762	0.02017213	5.96	0.33884359	0.35905441	0.33627326	4
1715730600	0.33846549	-0.003189	-0.93	0.34143876	0.34834773	0.33780324	5
1715644200	0.34165428	0.00430624	1.28	0.3367999	0.35004258	0.33449228	16
1715557800	0.33734804	0.0009505	0.28	0.3367999	0.34423088	0.33449228	5
1715471400	0.33639754	-0.002934	-0.86	0.33971411	0.34741808	0.33465927	5
1715385000	0.33933169	-0.009523	-2.73	0.34827551	0.35421718	0.33763181	8
1715298600	0.34885485	0.00332399	0.96	0.34580168	0.35560974	0.34304286	4
1715212200	0.34553086	-0.010011	-2.82	0.35485954	0.35758199	0.34026448	5
1715125800	0.3555416	0.01142544	3.32	0.34408813	0.36219506	0.33942752	13
1715039400	0.34411616	-0.007512	-2.14	0.36561199	0.37020987	0.34265606	4
1714953000	0.35162842	0.00063769	0.18	0.35089613	0.36366469	0.34636921	2
1714866600	0.35099073	-0.008203	-2.28	0.35876901	0.36205751	0.34987026	3
1714780200	0.35919352	0.01528835	4.45	0.34389712	0.3609089	0.34013811	4
1714693800	0.34390517	-0.001326	-0.38	0.34483723	0.353788	0.33498826	4
1714607400	0.34523118	-0.007639	-2.16	0.35165494	0.35909691	0.33391549	8
1714521000	0.35287062	-0.013516	-3.69	0.36561199	0.37020987	0.34400537	14
1714434600	0.36638685	-0.000976	-0.27	0.3893335	0.40215629	0.35870965	5
1714348200	0.36736312	-0.005712	-1.53	0.37308687	0.37961122	0.36585	4
1714261800	0.3730754	0.0088972	2.44	0.36455304	0.3819197	0.35947175	5
1714175400	0.3641782	-0.010338	-2.76	0.37427219	0.37487421	0.36083408	4
1714089000	0.37451655	-0.001233	-0.33	0.37631005	0.38004729	0.36066853	7
1714002600	0.37574911	0.00136895	0.37	0.37476395	0.38831322	0.36538227	6
1713916200	0.37438016	0.00058772	0.16	0.37363714	0.38168468	0.36770009	3
1713829800	0.37379244	0.00141007	0.38	0.3893335	0.40215629	0.36957446	2
1713743400	0.37238237	0.00345374	0.94	0.36870154	0.38308665	0.36645047	6
1713657000	0.36892863	0.00673942	1.86	0.36061692	0.37319282	0.35661772	3
1713570600	0.36218921	-0.000751	-0.21	0.36231447	0.37831664	0.34715157	9
1713484200	0.36294049	0.00046633	0.13	0.36330907	0.37196133	0.35143166	3
1713397800	0.36247416	-0.002199	-0.60	0.3644106	0.3696165	0.35102053	15
1713311400	0.364673	-0.02459	-6.32	0.38865718	0.39171938	0.35721619	7
1713225000	0.38926335	-0.001723	-0.44	0.3893335	0.40215629	0.37372049	8
1713138600	0.39098587	0.0318491	8.87	0.36532402	0.39172176	0.35215124	16
1713052200	0.35913677	-0.041424	-10.34	0.39871728	0.4013529	0.35133679	24
1712965800	0.40056113	-0.021818	-5.17	0.42090428	0.42764201	0.38091322	10
1712879400	0.42237932	-0.041548	-8.96	0.45660238	0.46171851	0.42066199	37
1712793000	0.46392748	0.00790565	1.73	0.45553322	0.50318995	0.4420917	113
1712706600	0.45602183	-0.0158	-3.35	0.47232133	0.48832868	0.44355043	22
1712620200	0.47182194	0.00664702	1.43	0.46078412	0.49146609	0.44993685	14
1712533800	0.46517492	0.00729377	1.59	0.45681494	0.46953352	0.45505412	5
1712447400	0.45788115	0.00346934	0.76	0.4528458	0.46827389	0.4528458	5
1712361000	0.45441181	-0.021187	-4.45	0.47600363	0.48814459	0.45334789	32
1712274600	0.47559917	0.01092125	2.35	0.4628518	0.47899502	0.45666052	8
1712188200	0.46467792	0.00514018	1.12	0.46078412	0.47952776	0.44993685	7
1712101800	0.45953774	-0.020088	-4.19	0.47846696	0.48009204	0.44802121	17
1712015400	0.47962551	-0.006102	-1.26	0.48601674	0.48601674	0.45795368	12
1711929000	0.48572737	-0.008442	-1.71	0.49420436	0.50537658	0.47961498	19
1711842600	0.49416914	-0.016886	-3.30	0.51041274	0.5164893	0.49302386	6
1711756200	0.51105523	-0.0162	-3.07	0.52695476	0.52989464	0.50292229	23
1711669800	0.52725506	0.00364872	0.70	0.52453697	0.54353676	0.51367761	11
1711583400	0.52360634	-0.014723	-2.73	0.53698593	0.55034032	0.50670323	9
1711497000	0.53832914	-0.04526	-7.76	0.58789973	0.60266845	0.53650092	38
1711410600	0.58358905	0.01457347	2.56	0.5662706	0.60023552	0.54364129	20
1711324200	0.56901558	0.0157106	2.84	0.55197218	0.57147051	0.54381599	6
1711237800	0.55330498	0.00296326	0.54	0.55228939	0.56752205	0.54909831	2
1711151400	0.55034172	-0.050423	-8.39	0.60136127	0.60902476	0.54025169	12
1711065000	0.60076436	-0.004283	-0.71	0.60329306	0.61656784	0.58685483	0
1710978600	0.60504766	0.06351277	11.73	0.53918491	0.6077587	0.52307119	2
1710892200	0.54153489	-0.025714	-4.53	0.5662706	0.57434413	0.51907495	5
1710805800	0.56724912	-0.047785	-7.77	0.547681	0.59202017	0.54182105	16
1710719400	0.61503419	0.07548859	13.99	0.55634023	0.61899633	0.53311212	25
1710633000	0.5395456	-0.107477	-16.61	0.64797332	0.66545066	0.53375928	47
1710546600	0.64702215	-0.046433	-6.70	0.547681	0.68758376	0.54182105	56
1710460200	0.69345558	-0.065438	-8.62	0.75808132	0.75965153	0.66207508	21
1710373800	0.75889389	0.01864016	2.52	0.74089274	0.76943983	0.73492626	26