ICOVOOVO

$ 0.036459

-0.000823

(

-2.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:44:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03505

Fully Diluted Market Cap

$ 4,106,580

Genesis Date

5/26/2019

Days Range 0.036119-0.037593

52 Weeks Range 0.019143-0.036891

Circulating Supply 0 / 112,636,770

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03642602	3.259E-5	0.0894690114374	0.03495818	0.03689114	0.13284858	CX
4	0.03642602	3.259E-5	0.0894690114374	0.03495818	0.03689114	0.13284858	CX
12	0.03642602	3.259E-5	0.0894690114374	0.03495818	0.03689114	0.13284858	CX
26	0.03642602	3.259E-5	0.0894690114374	0.03495818	0.03689114	0.13284858	CX
52	0.01959555	0.01686306	86.0555585324	0.01914255	0.03689114	0.06913052	CX
156	0.00914483	0.02731378	298.680019202	0.00869257	0.04546135	0.31440232	CX
260	0.00914483	0.02731378	298.680019202	0.00869257	0.04546135	0.31440232	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.0373048	0.00066284	1.81	0.03612014	0.03803758	0.03585094
1716767400	0.03664196	0.00074197	2.07	0.03592614	0.03716944	0.03575524
1716681000	0.03589999	0.00017273	0.48	0.03565905	0.03615875	0.03556182
1716594600	0.03572726	-0.000277	-0.77	0.03612014	0.03664072	0.03483786
1716508200	0.0360047	0.00015577	0.43	0.03580438	0.03775957	0.0342006
1716421800	0.03584893	-0.000481	-1.32	0.03630254	0.03652643	0.03501509
1716335400	0.03633004	-1.9E-5	-0.05	0.03642602	0.03689114	0.03495818
1716249000	0.03634906	0.00587965	19.30	0.02865539	0.03658182	0.02843803
1716162600	0.03046941	-0.000554	-1.79	0.031009	0.03114762	0.03036881
1716076200	0.0310237	0.00035013	1.14	0.03069214	0.03125189	0.03065311
1715989800	0.03067357	0.0014479	4.95	0.02921614	0.03095637	0.02913084
1715903400	0.02922567	-0.000937	-3.11	0.03015433	0.03019385	0.02905071
1715817000	0.03016237	0.00153895	5.38	0.02865539	0.03019742	0.02843803
1715730600	0.02862342	-0.000656	-2.24	0.02926112	0.02938088	0.02840824
1715644200	0.02927959	0.00018827	0.65	0.02892599	0.02972317	0.02883264
1715557800	0.02909132	0.00019989	0.69	0.02892599	0.0292923	0.02883264
1715471400	0.02889143	-1.0E-5	-0.03	0.02893353	0.02920641	0.02869094
1715385000	0.02890096	-0.001235	-4.10	0.03008591	0.03031033	0.02860227
1715298600	0.03013596	0.00061586	2.09	0.02954323	0.03035789	0.02931902
1715212200	0.0295201	-0.00045	-1.50	0.02991303	0.03016237	0.02919072
1715125800	0.02997052	-0.000501	-1.64	0.03046901	0.03107404	0.02987172
1715039400	0.03047149	-0.000665	-2.14	0.02968444	0.03184193	0.02940124
1714953000	0.0311367	0.00018619	0.60	0.03094217	0.03147829	0.03053762
1714866600	0.03095051	0.00011459	0.37	0.03079948	0.03144006	0.03074804
1714780200	0.03083592	0.00115079	3.88	0.02968444	0.03103403	0.02940124
1714693800	0.02968513	9.9E-5	0.33	0.02955237	0.02991412	0.02875648
1714607400	0.02958613	-0.000419	-1.40	0.02990181	0.02998393	0.0279449
1714521000	0.03000518	-0.001923	-6.02	0.0318607	0.03226137	0.02897355
1714434600	0.03192822	-0.000498	-1.54	0.03199833	0.03268906	0.03099887
1714348200	0.03242591	0.00011896	0.37	0.03230795	0.0332362	0.03225671
1714261800	0.03230695	0.00124184	4.00	0.03109708	0.0325701	0.03058857
1714175400	0.03106511	-0.000287	-0.92	0.03133133	0.03143738	0.03082043
1714089000	0.03135179	0.00022224	0.71	0.03117602	0.03166905	0.03050972
1714002600	0.03112955	-0.000836	-2.62	0.03199833	0.03268906	0.03082331
1713916200	0.03196556	0.00017864	0.56	0.03177371	0.0323998	0.03132785
1713829800	0.03178692	0.00052947	1.69	0.03033654	0.0320739	0.03000011
1713743400	0.03125745	-3.8E-5	-0.12	0.03127632	0.03174035	0.03097911
1713657000	0.03129558	0.00082677	2.71	0.03033654	0.0314922	0.03000011
1713570600	0.03046881	1.4E-5	0.05	0.03040208	0.03101337	0.02851061
1713484200	0.03045461	0.0008375	2.83	0.02968533	0.03072749	0.02936579
1713397800	0.02961711	-0.001019	-3.33	0.03061419	0.03097703	0.02905855
1713311400	0.03063623	-0.000164	-0.53	0.03075191	0.03102429	0.0297896
1713225000	0.03079988	-0.000592	-1.89	0.03125874	0.03249582	0.03016297
1713138600	0.03139141	0.0013195	4.39	0.02986963	0.0314921	0.02894366
1713052200	0.03007191	-0.002135	-6.63	0.0320588	0.03276145	0.02868836
1712965800	0.03220706	-0.00262	-7.52	0.03479213	0.03527741	0.03109559
1712879400	0.03482709	-0.000326	-0.93	0.03511238	0.03590688	0.0345275
1712793000	0.03515299	0.00030654	0.88	0.03480911	0.03532249	0.03393557
1712706600	0.03484645	-0.001837	-5.01	0.03672213	0.03698269	0.034385
1712620200	0.0366833	0.00237307	6.92	0.03331256	0.0369811	0.03323134
1712533800	0.03431023	0.00091991	2.76	0.03331256	0.03433635	0.03323134
1712447400	0.03339032	0.0003694	1.12	0.03290712	0.03370301	0.03290007
1712361000	0.03302092	-2.3E-5	-0.07	0.03307246	0.03322975	0.03198939
1712274600	0.03304435	9.5E-5	0.29	0.03282004	0.03419425	0.03232602
1712188200	0.03294952	0.00040167	1.23	0.03263613	0.03343669	0.03186785
1712101800	0.03254785	-0.002354	-6.74	0.03481736	0.03481736	0.03196854
1712015400	0.03490166	-0.001268	-3.51	0.03619157	0.03619157	0.033974
1711929000	0.03617002	0.00133578	3.83	0.03483672	0.03627766	0.03483672
1711842600	0.03483424	-7.8E-5	-0.22	0.0348679	0.03540968	0.0346551
1711756200	0.03491179	-0.000481	-1.36	0.03537254	0.03556697	0.03449622
1711669800	0.0353927	0.00069758	2.01	0.03475678	0.0358602	0.03443217
1711583400	0.03469512	-0.000919	-2.58	0.03562208	0.03639404	0.03438739
1711497000	0.03561364	5.5E-5	0.15	0.03557492	0.03649751	0.03524196
1711410600	0.03555893	0.00124175	3.62	0.0348256	0.03623526	0.03409078
1711324200	0.03431718	0.00100819	3.03	0.03322875	0.03446524	0.03279541
1711237800	0.03330899	0.00036811	1.12	0.03305746	0.03397668	0.03249374
1711151400	0.03294088	-0.001739	-5.01	0.03471408	0.03515646	0.03233694
1711065000	0.03467963	-0.000247	-0.71	0.0348256	0.0355919	0.03387669
1710978600	0.03492688	0.00341721	10.84	0.03137294	0.03508338	0.03043535
1710892200	0.03150967	-0.00349	-9.97	0.0349389	0.03511049	0.03132915
1710805800	0.03499927	-0.001085	-3.01	0.03974313	0.03982545	0.03442244
1710719400	0.03608442	0.00113082	3.24	0.03524375	0.03650248	0.03399456
1710633000	0.0349536	-0.002198	-5.92	0.03720582	0.03751305	0.03457874
1710546600	0.0371512	-0.001422	-3.69	0.03974313	0.03982545	0.03564621
1710460200	0.03857278	-0.001213	-3.05	0.03974313	0.03982545	0.03696601
1710373800	0.03978573	0.00032938	0.83	0.03949041	0.04050387	0.03914346
1710287400	0.03945635	-0.000957	-2.37	0.04045015	0.04063743	0.03826247
1710201000	0.04041321	0.00183189	4.75	0.03847626	0.0406127	0.03803537
1710114600	0.03858132	-0.00032	-0.82	0.03883523	0.03940363	0.03778365
1710028200	0.03890176	0.00024388	0.63	0.03864934	0.03922776	0.03854637
1709941800	0.03865788	0.00029154	0.76	0.03847626	0.03971801	0.03803537
1709855400	0.03836634	0.00050494	1.33	0.03796755	0.03911754	0.03715954
1709769000	0.0378614	0.00263413	7.48	0.03534901	0.03872759	0.03481398
1709682600	0.03522727	-0.000836	-2.32	0.03608363	0.03794511	0.0322149
1709596200	0.03606288	0.00147421	4.26	0.03371572	0.03616724	0.03362784
1709509800	0.03458867	0.00060692	1.79	0.03396804	0.03467645	0.0334913
1709423400	0.03398175	-0.000108	-0.32	0.03408134	0.03435631	0.03377431
1709337000	0.03408969	0.00076968	2.31	0.0331944	0.03425641	0.0331944
1709250600	0.03332001	-0.000136	-0.41	0.03371572	0.03495916	0.03285956
1709164200	0.03345595	0.00126925	3.94	0.03222096	0.03461617	0.03210061