Origin DollarOUSD

$ 0.998235

0.000721

(

0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 562

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.996908

Exchange

KUCN

Ask

$ 0.998898

Last Trade Time

09:45:38

Volume (24h)

$ 128,896

Last Trade Size

25.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.99798

Fully Diluted Market Cap

$ 15,924,478

Genesis Date

9/17/2020

Days Range 0.995896-0.999381

52 Weeks Range 0.921429-1.89

Circulating Supply 15,280,550 / 15,952,641

95.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9983	Gate.io	23388.82	/cdn/crypto/logos/exchanges/GATE.png	$ 23,345.85	1718530062	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	1	https://gate.io/trade/OUSD_USDT	77.9865273556	31 minutes ago
1.505E-5	Kucoin	2950.8038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044462	1718531312	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	2	https://trade.kucoin.com/OUSD-BTC	9.839014592	10 minutes ago
0.9977	Kucoin	2892.4873	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,885.78	1718531311	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	3	https://trade.kucoin.com/OUSD-USDT	9.64456693185	10 minutes ago
0.999076	Uniswap (v3)	758.735772	/cdn/crypto/logos/exchanges/UNSW3.png	$ 758.03	1718528983	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	4	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	2.52989112058	49 minutes ago
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1718496121	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99704323	0.00119136	0.119489302385	0.97990782	1.02802752	21965.3436286	CX
4	0.99741583	0.00081876	0.0820881296821	0.97674566	1.885851	25134.9865214	CX
12	0.99389615	0.00433844	0.436508381686	0.9591867	1.885851	66027.4163798	CX
26	0.9994236	-0.00118901	-0.118969574062	0.93347722	1.885851	99515.6290766	CX
52	0.99644041	0.00179418	0.180058935988	0.92142944	1.885851	223254.219649	CX
156	0.98717083	0.01106376	1.12075434806	0.64816224	1.885851	168087.411901	CX
260	0.98862842	0.00960617	0.971666381996	0.64816224	1.885851	166908.520918	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.99734736	-0.00093	-0.09	0.99783578	1.00128184	0.99401518	10619
1718409000	0.99827713	0.00174229	0.17	0.99800256	1.00901655	0.98626304	30702
1718322600	0.99653484	-0.002423	-0.24	0.99779804	1.02802752	0.98682309	27343
1718236200	0.99895747	0.00241319	0.24	0.99778643	1.0199448	0.97990782	27487
1718149800	0.99654428	-0.003165	-0.32	1.00061728	1.02510316	0.98671651	24810
1718063400	0.9997097	0.00225354	0.23	0.99612457	1.02482254	0.98630946	20816
1717977000	0.99745616	-0.000178	-0.02	0.99704323	1.00038306	0.99416197	11978
1717890600	0.99763438	-0.000105	-0.01	0.99630895	0.99934132	0.9948795	9361
1717804200	0.99773957	0.00047121	0.05	0.99695978	1.00368985	0.97712372	15532
1717717800	0.99726836	-0.000971	-0.10	0.99902181	1.003811	0.99174478	10845
1717631400	0.99823894	-0.000226	-0.02	0.99612457	1.885851	0.98630946	26338
1717545000	0.99846461	-0.001728	-0.17	0.99834516	1.00534078	0.99167728	15061
1717458600	1.00019307	0	0.36	0.99612457	1.00626286	0.98630946	13108
1717372200	0.99660502	-0.000549	-0.06	0.99748437	1.00602389	0.99229113	14607
1717285800	0.99715353	-0.003349	-0.33	0.99832914	0.99936477	0.99479138	20251
1717199400	1.00050239	0	0.33	0.99740508	1.00678796	0.98958272	22124
1717113000	0.99718068	3.0E-6	0.00	0.996855	1.00556178	0.99154521	33275
1717026600	0.99717758	-0.000981	-0.10	0.99730293	1.00303027	0.99156495	40651
1716940200	0.9981582	0.00047072	0.05	0.998568	1.00646878	0.98451715	28355
1716853800	0.99768748	-0.00228	-0.23	0.9965522	1.75854077	0.9856016	39667
1716767400	0.99996743	0.00300691	0.30	0.99811167	1.00191636	0.98994021	26908
1716681000	0.99696052	-8.2E-5	-0.01	0.99643637	1.00192237	0.99221252	25932
1716594600	0.99704255	-0.0041	-0.41	0.99849132	1.01052772	0.99028972	43226
1716508200	1.00114223	0	0.31	0.99715657	1.00867336	0.97674566	39282
1716421800	0.99800789	0.00229233	0.23	0.99586389	1.00436267	0.98851144	25996
1716335400	0.99571556	-0.000749	-0.08	0.99743376	1.00354025	0.98887308	24452
1716249000	0.9964648	-0.000936	-0.09	0.9965522	1.75854077	0.98775242	50835
1716162600	0.99740045	0.00028213	0.03	0.99741583	1.00352459	0.99198661	24205
1716076200	0.99711832	-0.000462	-0.05	0.99656017	1.00221545	0.9933085	20500
1715989800	0.99758047	0.00020949	0.02	0.99784313	1.0139773	0.99233898	22696
1715903400	0.99737098	-0.003599	-0.36	0.9965522	1.02419741	0.98826024	22614
1715817000	1.00097025	0	0.29	0.99767443	1.02233804	0.98918629	37927
1715730600	0.99804272	0.0020118	0.20	0.99639571	1.0065445	0.97818344	14058
1715644200	0.99603092	-0.002326	-0.23	0.99980244	1.63661034	0.9898896	22527
1715557800	0.99835659	0.00082863	0.08	0.99855473	1.00304869	0.99109688	10531
1715471400	0.99752796	0.00070531	0.07	0.99579004	1.00631824	0.98952441	13541
1715385000	0.99682265	-0.002115	-0.21	0.99713538	1.00441554	0.98245668	12899
1715298600	0.99893784	-0.000424	-0.04	0.99980244	1.00651135	0.98757934	26105
1715212200	0.99936158	0.00094141	0.09	0.99610291	1.00648151	0.98841667	19034
1715125800	0.99842017	0.00263135	0.26	0.99550372	1.01216571	0.9839878	17822
1715039400	0.99578882	0.00113636	0.11	0.99678343	1.72857714	0.98189381	25781
1714953000	0.99465246	-0.002516	-0.25	0.99800116	1.0060601	0.99168914	15633
1714866600	0.99716804	0.00157684	0.16	0.9974235	1.01034989	0.98944484	23294
1714780200	0.9955912	-0.001738	-0.17	0.99678343	1.02726503	0.99025815	26436
1714693800	0.99732969	-0.006147	-0.61	0.99586518	1.01102241	0.98166645	31108
1714607400	1.00347695	0	0.26	0.99731365	1.01584617	0.9633198	21272
1714521000	1.00089893	0.01	0.51	0.99714362	1.00899926	0.98221141	22719
1714434600	0.99582054	-0.002092	-0.21	0.99679569	1.762254	0.98903792	37045
1714348200	0.99791239	0.00031176	0.03	0.99682595	1.00389989	0.988788	33447
1714261800	0.99760063	0.00046947	0.05	0.99636873	1.00697224	0.98933128	56784
1714175400	0.99713116	-0.00044	-0.04	0.99757738	1.00487089	0.98983702	47719
1714089000	0.99757119	-0.001381	-0.14	0.99813391	1.00524138	0.98847546	59664
1714002600	0.998952	0.0012074	0.12	0.99748661	1.0298397	0.969541	63852
1713916200	0.9977446	1.5E-5	0.00	0.99599769	1.00251444	0.99266409	60548
1713829800	0.99772949	0.00013883	0.01	0.99679569	1.762254	0.98903792	67056
1713743400	0.99759066	-0.000122	-0.01	0.9956686	1.00503519	0.98873563	72697
1713657000	0.99771296	-0.007221	-0.72	0.99439739	1.01105394	0.99042328	56102
1713570600	1.00493367	0.01	0.71	0.99639239	1.025861	0.97389668	146925
1713484200	0.99780949	-0.000547	-0.05	0.99768707	1.01241316	0.9877296	107263
1713397800	0.99835667	0.00304278	0.31	0.99724265	1.00772847	0.97974379	77768
1713311400	0.99531389	-0.002579	-0.26	0.99702402	1.00781581	0.98149848	134487
1713225000	0.99789279	-0.002142	-0.21	0.99731682	1.75346931	0.97985935	198137
1713138600	1.00003475	0	0.31	0.99438441	1.02494351	0.96342703	232553
1713052200	0.99695062	-0.001929	-0.19	0.99838476	1.01684131	0.9591867	250460
1712965800	0.99887952	-0.000325	-0.03	0.99692816	1.00554603	0.97325272	307779
1712879400	0.99920447	0.0015268	0.15	0.9977092	1.01115392	0.98527133	250796
1712793000	0.99767767	-0.004014	-0.40	0.99802002	1.00807176	0.98858129	191646
1712706600	1.00169193	0	0.42	0.99819196	1.00518172	0.98409514	144040
1712620200	0.99747984	-0.001685	-0.17	0.99774425	1.00963104	0.99074142	168016
1712533800	0.99916518	0.0006881	0.07	0.99774425	1.00595085	0.99108327	154702
1712447400	0.99847708	-0.000999	-0.10	0.9962753	1.00689485	0.99381397	112384
1712361000	0.99947607	-0.000655	-0.07	1.00113432	1.0113114	0.98199413	121335
1712274600	1.00013061	0	0.07	0.99833265	1.01197446	0.98648571	128811
1712188200	0.99938159	0.00226786	0.23	0.99948986	1.01262784	0.99004769	133076
1712101800	0.99711373	-0.003472	-0.35	0.99893429	1.02867018	0.97329446	111531
1712015400	1.00058594	-0	-0.00	0.99713196	1.0089535	0.98981125	115446
1711929000	1.00062378	0	0.16	1.00065219	1.00732149	0.99606873	120269
1711842600	0.99897788	0.00012789	0.01	0.9982128	1.00509558	0.99470919	85688
1711756200	0.99884999	0.00182624	0.18	0.99713196	1.00393536	0.98843572	105286
1711669800	0.99702375	-0.001313	-0.13	1.00222489	1.00743031	0.99062028	105477
1711583400	0.99833625	0.00084024	0.08	0.99683446	1.01263122	0.97739292	91025
1711497000	0.99749601	0.00312256	0.31	0.99577215	1.00690454	0.98516487	130276
1711410600	0.99437345	-0.004893	-0.49	1.00248422	1.01498778	0.98831361	90145
1711324200	0.99926653	0.00370582	0.37	0.99389615	1.00548058	0.98666203	65768
1711237800	0.99556071	-0.002287	-0.23	1.00248422	1.03265877	0.98656723	64538
1711151400	0.99784733	-0.001267	-0.13	0.99956357	1.01020341	0.98688533	64029
1711065000	0.99911431	0.00142298	0.14	0.99923588	1.01354153	0.98275294	64266
1710978600	0.99769133	-0.00562	-0.56	0.99615597	1.02217737	0.97503057	78669
1710892200	1.00331148	0	0.50	0.99603204	1.02516618	0.98027124	101947
1710805800	0.99833223	-0.001846	-0.18	0.99788403	1.81921494	0.98228823	129254
1710719400	1.0001779	0.01	0.55	1.00298668	1.02201131	0.98612255	140281
1710633000	0.99466859	-0.002428	-0.24	0.99888734	1.00471495	0.98118635	119237