We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000185 | LATOKEN | 47.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.008795 | 1716996218 | OUCHI/USDT | https://exchange.latoken.com/exchange/OUCHI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OUCHI-USDT | 100 | 2 hours ago |
| 6.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | OUCHI/ETH | https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45 | ETH | 2 | https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00030315 | -7.796E-5 | -25.7166419264 | 0.00022458 | 0.00030502 | 0.01196755 | CX |
| 4 | 0.00023808 | -1.289E-5 | -5.41414650538 | 0.00022458 | 0.00034619 | 0.02564249 | CX |
| 12 | 0.00043501 | -0.00020982 | -48.2333739454 | 0.00022458 | 0.00043739 | 0.02039038 | CX |
| 26 | 0.00052451 | -0.00029932 | -57.0665954891 | 0.00022458 | 0.00053303 | 0.02003988 | CX |
| 52 | 0.00041487 | -0.00018968 | -45.7203461325 | 0.00022458 | 0.00053303 | 0.02460884 | CX |
| 156 | 0.00041487 | -0.00018968 | -45.7203461325 | 0.00022458 | 0.00053303 | 0.02460884 | CX |
| 260 | 0.00041487 | -0.00018968 | -45.7203461325 | 0.00022458 | 0.00053303 | 0.02460884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 0 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00026392 | 0.00026772 | 0.00023167 | 0 |
| 1716767400 | 0.00022949 | -3.3E-5 | -12.58 | 0.0002625 | 0.00026393 | 0.00022458 | 0 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 0 |
| 1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
| 1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
| 1716421800 | 0.00026194 | -4.1E-5 | -13.51 | 0.00030315 | 0.00030502 | 0.00025585 | 0 |
| 1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00030679 | 0.00029056 | 0 |
| 1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.00031743 | 0.00033307 | 0.00024542 | 0 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 0 |
| 1716076200 | 0.00024993 | -9.0E-5 | -26.49 | 0.00033999 | 0.00034619 | 0.00024795 | 0 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.00032269 | 0 |
| 1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 0 |
| 1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 0 |
| 1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 0 |
| 1715644200 | 0.00032434 | 9.0E-5 | 38.40 | 0.00023303 | 0.00032474 | 0.00023228 | 0 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 0 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 0 |
| 1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 0 |
| 1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.0002362 | 0 |
| 1715212200 | 0.00023782 | -4.0E-6 | -1.66 | 0.00024099 | 0.000243 | 0.00023517 | 0 |
| 1715125800 | 0.00024145 | -4.0E-6 | -1.63 | 0.00024547 | 0.00025034 | 0.00024065 | 0 |
| 1715039400 | 0.00024549 | -5.0E-6 | -1.99 | 0.00023914 | 0.00025653 | 0.00023686 | 0 |
| 1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002536 | 0.00024602 | 0 |
| 1714866600 | 0.00024934 | 9.2E-7 | 0.37 | 0.00024813 | 0.00025329 | 0.00024771 | 0 |
| 1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00023686 | 0 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 0 |
| 1714607400 | 0.00023835 | -3.0E-6 | -1.24 | 0.0002409 | 0.00024156 | 0.00022513 | 0 |
| 1714521000 | 0.00024173 | -1.5E-5 | -5.83 | 0.00025668 | 0.00025991 | 0.00023342 | 0 |
| 1714434600 | 0.00025722 | -4.0E-6 | -1.53 | 0.00027495 | 0.00027636 | 0.00024973 | 0 |
| 1714348200 | 0.00026123 | -3.2E-5 | -10.93 | 0.00029282 | 0.00029856 | 0.00026016 | 0 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 0 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 0 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00028703 | 0.00027652 | 0 |
| 1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 0 |
| 1713916200 | 0.00028971 | 2.0E-6 | 0.69 | 0.00028797 | 0.00029365 | 0.00028393 | 0 |
| 1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.00027495 | 0.0002907 | 0.0002719 | 0 |
| 1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 0 |
| 1713657000 | 0.00028364 | 7.0E-6 | 2.53 | 0.00027495 | 0.00028542 | 0.0002719 | 0 |
| 1713570600 | 0.00027615 | 1.3E-7 | 0.05 | 0.00027554 | 0.00028108 | 0.0002584 | 0 |
| 1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00027849 | 0.00026615 | 0 |
| 1713397800 | 0.00026843 | -9.0E-6 | -3.24 | 0.00027747 | 0.00028075 | 0.00026337 | 0 |
| 1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 0 |
| 1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00028331 | 0.00029452 | 0.00027338 | 0 |
| 1713138600 | 0.00028451 | 1.2E-5 | 4.40 | 0.00027072 | 0.00028542 | 0.00026232 | 0 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
| 1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
| 1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00032544 | 0.00031293 | 0 |
| 1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 0 |
| 1712706600 | 0.00031582 | -1.7E-5 | -5.11 | 0.00033282 | 0.00033519 | 0.00031164 | 0 |
| 1712620200 | 0.00033247 | 2.2E-5 | 7.07 | 0.00029975 | 0.00033517 | 0.00028993 | 0 |
| 1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00030119 | 0 |
| 1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 0 |
| 1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 0 |
| 1712274600 | 0.00029949 | 8.6E-7 | 0.29 | 0.00029746 | 0.00030991 | 0.00029298 | 0 |
| 1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00030305 | 0.00028883 | 0 |
| 1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00031556 | 0.00028974 | 0 |
| 1712015400 | 0.00031632 | 2.5E-5 | 8.58 | 0.00029157 | 0.00032119 | 0.00028094 | 0 |
| 1711929000 | 0.0002914 | 1.1E-5 | 3.92 | 0.00028065 | 0.00029226 | 0.00028065 | 0 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 0 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00028654 | 0.00027791 | 0 |
| 1711669800 | 0.00028513 | 6.0E-6 | 2.15 | 0.00028001 | 0.0002889 | 0.00027739 | 0 |
| 1711583400 | 0.00027951 | -7.0E-6 | -2.44 | 0.00028698 | 0.0002932 | 0.00027703 | 0 |
| 1711497000 | 0.00028691 | 4.4E-7 | 0.15 | 0.0002866 | 0.00029403 | 0.00028392 | 0 |
| 1711410600 | 0.00028647 | 1.0E-5 | 3.62 | 0.00045446 | 0.00046025 | 0.00027464 | 0 |
| 1711324200 | 0.00027647 | -0.00016 | -36.69 | 0.00043501 | 0.00043739 | 0.00026672 | 0 |
| 1711237800 | 0.00043606 | 5.0E-6 | 1.16 | 0.00043277 | 0.00044481 | 0.00042539 | 0 |
| 1711151400 | 0.00043125 | -2.3E-5 | -5.07 | 0.00045446 | 0.00046025 | 0.00042334 | 0 |
| 1711065000 | 0.00045401 | -3.0E-6 | -0.66 | 0.00045592 | 0.00046595 | 0.0004435 | 0 |
| 1710978600 | 0.00045725 | 4.5E-5 | 10.91 | 0.00041072 | 0.00045929 | 0.00039844 | 0 |
| 1710892200 | 0.00041251 | -4.6E-5 | -10.04 | 0.0004574 | 0.00045965 | 0.00041015 | 0 |
| 1710805800 | 0.00045819 | -1.4E-5 | -2.96 | 0.00052955 | 0.00053201 | 0.00045064 | 0 |
| 1710719400 | 0.0004724 | 1.5E-5 | 3.28 | 0.00046139 | 0.00047787 | 0.00044504 | 0 |
| 1710633000 | 0.0004576 | -2.9E-5 | -5.96 | 0.00048708 | 0.0004911 | 0.00045269 | 0 |
| 1710546600 | 0.00048637 | -1.9E-5 | -3.76 | 0.00052955 | 0.00053201 | 0.00046666 | 0 |
| 1710460200 | 0.00050498 | -1.6E-5 | -3.07 | 0.0005203 | 0.00052138 | 0.00048394 | 0 |
| 1710373800 | 0.00052086 | 4.0E-6 | 0.77 | 0.00051699 | 0.00053026 | 0.00051245 | 0 |
| 1710287400 | 0.00051654 | -1.3E-5 | -2.46 | 0.00052955 | 0.00053201 | 0.00050091 | 0 |
| 1710201000 | 0.00052907 | 2.4E-5 | 4.75 | 0.00049705 | 0.00053168 | 0.00049173 | 0 |
| 1710114600 | 0.00050509 | -4.0E-6 | -0.79 | 0.00050841 | 0.00051585 | 0.00049465 | 0 |
| 1710028200 | 0.00050928 | 3.0E-6 | 0.59 | 0.00050598 | 0.00051355 | 0.00050463 | 0 |
| 1709941800 | 0.00050609 | 4.0E-6 | 0.80 | 0.00050371 | 0.00051997 | 0.00049794 | 0 |
| 1709855400 | 0.00050227 | 7.0E-6 | 1.41 | 0.00049705 | 0.00051211 | 0.00048647 | 0 |
| 1709769000 | 0.00049566 | 3.4E-5 | 7.37 | 0.00046277 | 0.000507 | 0.00045577 | 0 |
| 1709682600 | 0.00046118 | -1.1E-5 | -2.33 | 0.00047239 | 0.00049676 | 0.00042174 | 0 |
| 1709596200 | 0.00047212 | 1.9E-5 | 4.20 | 0.00044139 | 0.00047348 | 0.00044024 | 0 |
| 1709509800 | 0.00045282 | 8.0E-6 | 1.80 | 0.00044469 | 0.00045397 | 0.00043845 | 0 |
| 1709423400 | 0.00044487 | -1.0E-6 | -0.22 | 0.00044618 | 0.00044978 | 0.00044216 | 0 |
| 1709337000 | 0.00044629 | 1.0E-5 | 2.29 | 0.00043456 | 0.00044847 | 0.00043456 | 0 |
| 1709250600 | 0.00043621 | -2.0E-6 | -0.46 | 0.00044139 | 0.00045767 | 0.00043018 | 0 |
|
OUCHI/ETH 0.00000006 ETH
+0.00%
|
OUCHI/USD $ 0.000225
-2.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
