Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for OTENUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 2012.19119412 | 41.71 | 2.12 | 1971.50642025 | 2030.69251289 | 1962.78825442 | 0 |
1718754600 | 1970.4810869 | -14.42 | -0.73 | 1990.32496923 | 1990.51190846 | 1912.3429869 | 0 |
1718668200 | 1984.90373161 | -65.6 | -3.20 | 2078.01646178 | 2104.55050255 | 1966.75929681 | 0 |
1718581800 | 2050.50807109 | 31.04 | 1.54 | 2018.08261222 | 2067.54786499 | 2005.72762868 | 0 |
1718495400 | 2019.46482954 | 48.38 | 2.45 | 1971.18919004 | 2033.57024404 | 1967.13317527 | 0 |
1718409000 | 1971.08722319 | 4.49 | 0.23 | 1968.73065595 | 1997.77421424 | 1905.58485056 | 0 |
1718322600 | 1966.60068171 | -50.14 | -2.49 | 2014.66105786 | 2016.23587924 | 1943.29559125 | 0 |
1718236200 | 2016.74004867 | 34.69 | 1.75 | 1982.7114443 | 2069.4229221 | 1962.89022127 | 0 |
1718149800 | 1982.04865976 | -94.9 | -4.57 | 2077.8635115 | 2079.13809715 | 1945.38591171 | 0 |
1718063400 | 2076.94580983 | -21.4 | -1.02 | 2078.01646178 | 2104.55050255 | 2063.86572868 | 0 |
1717977000 | 2098.34751906 | 12.18 | 0.58 | 2084.68962575 | 2105.99503295 | 2077.31968829 | 0 |
1717890600 | 2086.1681451 | 2.26 | 0.11 | 2083.00150787 | 2100.2962189 | 2078.46964779 | 0 |
1717804200 | 2083.90787988 | -76.16 | -3.53 | 2159.01779588 | 2174.64138351 | 2062.99901044 | 0 |
1717717800 | 2160.07145335 | -30.3 | -1.38 | 2190.00438918 | 2196.80784412 | 2132.63104057 | 0 |
1717631400 | 2190.37260281 | 30.28 | 1.40 | 2078.01646178 | 2201.75890126 | 2063.86572868 | 0 |
1717545000 | 2160.08844783 | 29.24 | 1.37 | 2133.53174776 | 2169.88859525 | 2119.80587654 | 0 |
1717458600 | 2130.84662066 | -10.38 | -0.48 | 2138.71506272 | 2180.65742776 | 2128.6883223 | 0 |
1717372200 | 2141.23024507 | -18.87 | -0.87 | 2160.09411265 | 2172.46042585 | 2124.87589501 | 0 |
1717285800 | 2160.09977748 | 28.29 | 1.33 | 2131.9399319 | 2167.62833003 | 2124.47369242 | 0 |
1717199400 | 2131.80964093 | 9.61 | 0.45 | 2121.39769239 | 2176.83367082 | 2108.7821269 | 0 |
1717113000 | 2122.19643273 | -10.72 | -0.50 | 2133.74134629 | 2164.58631896 | 2098.00762956 | 0 |
1717026600 | 2132.91994665 | -44.83 | -2.06 | 2175.4514535 | 2198.96047766 | 2119.42633326 | 0 |
1716940200 | 2177.74570766 | -28.15 | -1.28 | 2200.77888652 | 2222.96234161 | 2135.76935367 | 0 |
1716853800 | 2205.89988841 | 39.19 | 1.81 | 2078.01646178 | 2249.2301356 | 2063.86572868 | 0 |
1716767400 | 2166.70496354 | 43.87 | 2.07 | 2124.3773904 | 2197.89549054 | 2114.27134242 | 0 |
1716681000 | 2122.83089314 | 10.21 | 0.48 | 2108.58385802 | 2138.13158574 | 2102.83406054 | 0 |
1716594600 | 2112.61721349 | -16.41 | -0.77 | 2135.84866122 | 2166.63132082 | 2060.02497726 | 0 |
1716508200 | 2129.02254698 | 9.21 | 0.43 | 2117.17739769 | 2232.79081316 | 2022.3425607 | 0 |
1716421800 | 2119.81154137 | -28.45 | -1.32 | 2146.63448821 | 2159.87318447 | 2070.5049037 | 0 |
1716335400 | 2148.26029302 | 74.63 | 3.60 | 2078.01646178 | 2172.44909619 | 2057.48147079 | 0 |
1716249000 | 2073.62622233 | 335.42 | 19.30 | 1685.37043962 | 2086.90457236 | 1678.09680419 | 0 |
1716162600 | 1738.20626333 | -31.62 | -1.79 | 1768.98892292 | 1776.89701876 | 1732.4677955 | 0 |
1716076200 | 1769.82731704 | 19.97 | 1.14 | 1750.91246603 | 1782.84508512 | 1748.68618976 | 0 |
1715989800 | 1749.85314373 | 82.6 | 4.95 | 1666.71050574 | 1765.98656562 | 1661.84442098 | 0 |
1715903400 | 1667.25432895 | -53.44 | -3.11 | 1720.23177329 | 1722.48637368 | 1657.27290713 | 0 |
1715817000 | 1720.69062412 | 87.79 | 5.38 | 1634.7212384 | 1722.69030738 | 1622.32093626 | 0 |
1715730600 | 1632.89716472 | -37.43 | -2.24 | 1669.27667151 | 1676.10845058 | 1620.62148873 | 0 |
1715644200 | 1670.33032898 | 10.74 | 0.65 | 1685.37043962 | 1705.72415621 | 1655.13160324 | 0 |
1715557800 | 1659.58982059 | 11.4 | 0.69 | 1650.1578868 | 1671.05542659 | 1644.83295121 | 0 |
1715471400 | 1648.18652767 | -0.54 | -0.03 | 1650.58841351 | 1666.15535288 | 1636.74924579 | 0 |
1715385000 | 1648.73035087 | -70.45 | -4.10 | 1716.32870879 | 1729.13121352 | 1631.69055697 | 0 |
1715298600 | 1719.18378064 | 35.13 | 2.09 | 1685.37043962 | 1731.84466474 | 1672.57926455 | 0 |
1715212200 | 1684.05053537 | -25.7 | -1.50 | 1706.46624829 | 1720.69062412 | 1665.26031052 | 0 |
1715125800 | 1709.74618203 | -28.58 | -1.64 | 1738.18360403 | 1772.69938336 | 1704.10968105 | 0 |
1715039400 | 1738.32522466 | -37.95 | -2.14 | 1746.46557833 | 1816.50547586 | 1657.72042831 | 0 |
1714953000 | 1776.273888 | 10.62 | 0.60 | 1765.17649563 | 1795.76088635 | 1742.09799817 | 0 |
1714866600 | 1765.65234094 | 6.54 | 0.37 | 1757.03614196 | 1793.57992868 | 1754.10176256 | 0 |
1714780200 | 1759.11513277 | 65.65 | 3.88 | 1693.42582091 | 1770.41645885 | 1677.26973973 | 0 |
1714693800 | 1693.46547469 | 5.65 | 0.33 | 1685.89160353 | 1706.52856137 | 1640.48803035 | 0 |
1714607400 | 1687.81764406 | -23.91 | -1.40 | 1705.82612306 | 1710.51093342 | 1594.18941481 | 0 |
1714521000 | 1711.72320599 | -109.71 | -6.02 | 1817.57612781 | 1840.43369708 | 1652.87133802 | 0 |
1714434600 | 1821.42820887 | -28.39 | -1.53 | 1746.46557833 | 1831.17170805 | 1657.72042831 | 0 |
1714348200 | 1849.82031227 | 6.79 | 0.37 | 1843.09050006 | 1896.04528509 | 1840.1674503 | 0 |
1714261800 | 1843.0338518 | 70.84 | 4.00 | 1774.01362279 | 1858.04563832 | 1745.00405345 | 0 |
1714175400 | 1772.1895491 | -16.35 | -0.91 | 1787.3769452 | 1793.4269784 | 1758.23142006 | 0 |
1714089000 | 1788.54389917 | 12.68 | 0.71 | 1778.51715874 | 1806.64301536 | 1740.50618232 | 0 |
1714002600 | 1775.86602059 | -47.69 | -2.62 | 1825.42757539 | 1864.83209879 | 1758.39569999 | 0 |
1713916200 | 1823.55818311 | 10.19 | 0.56 | 1812.61374102 | 1848.33046327 | 1787.17867632 | 0 |
1713829800 | 1813.36716276 | 30.2 | 1.69 | 1746.46557833 | 1829.7385073 | 1657.72042831 | 0 |
1713743400 | 1783.16231532 | -2.18 | -0.12 | 1784.23863209 | 1810.71035978 | 1767.28381057 | 0 |
1713657000 | 1785.33760816 | 47.17 | 2.71 | 1730.62672735 | 1796.55396186 | 1711.43429991 | 0 |
1713570600 | 1738.17227438 | 0.81 | 0.05 | 1734.36551191 | 1769.23817523 | 1626.46192341 | 0 |
1713484200 | 1737.36220439 | 47.78 | 2.83 | 1693.47680434 | 1752.92914376 | 1675.24739717 | 0 |
1713397800 | 1689.5850695 | -58.14 | -3.33 | 1746.46557833 | 1767.16484924 | 1657.72042831 | 0 |
1713311400 | 1747.7231695 | -9.34 | -0.53 | 1754.32269074 | 1769.86130599 | 1699.42487069 | 0 |
1713225000 | 1757.05880126 | -33.75 | -1.88 | 2094.90897023 | 2109.77347129 | 1720.72461307 | 0 |
1713138600 | 1790.80416438 | 75.27 | 4.39 | 1703.99071973 | 1796.54829703 | 1651.16622567 | 0 |
1713052200 | 1715.52996845 | -121.81 | -6.63 | 1828.87745388 | 1868.96175629 | 1636.60196034 | 0 |
1712965800 | 1837.33503775 | -149.47 | -7.52 | 1984.80742958 | 2012.49142985 | 1773.92865041 | 0 |
1712879400 | 1986.80144802 | -18.59 | -0.93 | 2003.07649053 | 2048.40075616 | 1969.71067069 | 0 |
1712793000 | 2005.393404 | 17.49 | 0.88 | 1985.77611467 | 2015.06326044 | 1935.94264827 | 0 |
1712706600 | 1987.90608891 | -104.79 | -5.01 | 2094.90897023 | 2109.77347129 | 1961.58164667 | 0 |
1712620200 | 2092.69402361 | 135.38 | 6.92 | 1800.54199873 | 2109.68283409 | 1794.82052538 | 0 |
1712533800 | 1957.31603337 | 52.48 | 2.76 | 1900.40153559 | 1958.80588237 | 1895.76770866 | 0 |
1712447400 | 1904.83709365 | 21.07 | 1.12 | 1877.27205471 | 1922.67562789 | 1876.86985213 | 0 |
1712361000 | 1883.76394427 | -1.34 | -0.07 | 1886.7039885 | 1895.67707146 | 1824.91774113 | 0 |
1712274600 | 1885.100843 | 5.41 | 0.29 | 1872.3040031 | 1950.69951766 | 1844.12149822 | 0 |
1712188200 | 1879.69093503 | 22.91 | 1.23 | 1861.81274701 | 1907.48256697 | 1817.98399521 | 0 |
1712101800 | 1856.7767175 | -134.28 | -6.74 | 1986.24629516 | 1986.24629516 | 1823.72812786 | 0 |
1712015400 | 1991.05573167 | -72.36 | -3.51 | 1800.54199873 | 2021.70810028 | 1794.82052538 | 0 |
1711929000 | 2063.41254267 | 76.2 | 3.83 | 1987.35093605 | 2069.55321308 | 1987.35093605 | 0 |
1711842600 | 1987.20931542 | -4.42 | -0.22 | 1989.12969113 | 2020.03697688 | 1976.98997094 | 0 |
1711756200 | 1991.63354383 | -27.43 | -1.36 | 2017.91833229 | 2029.01005984 | 1967.92625078 | 0 |
1711669800 | 2019.06829179 | 39.8 | 2.01 | 1982.79075185 | 2045.73828836 | 1964.27243859 | 0 |
1711583400 | 1979.27289546 | -52.4 | -2.58 | 2032.15403777 | 2076.1923881 | 1961.71760247 | 0 |
1711497000 | 2031.67252763 | 3.12 | 0.15 | 2029.46324585 | 2082.09513585 | 2010.46908729 | 0 |
1711410600 | 2028.551209 | 70.84 | 3.62 | 1800.54199873 | 2067.13433276 | 1794.82052538 | 0 |
1711324200 | 1957.71257113 | 57.51 | 3.03 | 1895.62042321 | 1966.15882535 | 1870.89912647 | 0 |
1711237800 | 1900.19760189 | 21 | 1.12 | 1885.84859991 | 1938.28788586 | 1853.68938782 | 0 |
1711151400 | 1879.19809524 | -99.19 | -5.01 | 1980.35487705 | 2005.59167287 | 1844.74462898 | 0 |
1711065000 | 1978.38918274 | -14.11 | -0.71 | 1986.71647564 | 2030.43193094 | 1932.58340699 | 0 |
1710978600 | 1992.49459724 | 194.94 | 10.84 | 1789.75050691 | 2001.4223616 | 1736.26322832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions