OrdinalsORDI

$ 47.90

0.840

(

1.78%

)

Official Links

Website

Discord

Info

Rank 66

Coin

Not Mineable

Wallet

Bid

$ 47.90

Exchange

CRTO

Ask

$ 47.93

Last Trade Time

07:35:30

Volume (24h)

$ 107,382,279

Last Trade Size

0.010

Volume/Market Cap (24h)

0.11%

Trade Price

$ 47.90

Fully Diluted Market Cap

$ 1,005,900,000

Genesis Date

3/06/2023

Days Range 46.51-48.34

52 Weeks Range 2.89-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
47.8	Binance	418782.27	/cdn/crypto/logos/exchanges/BINA.png	$ 19,871,871.42	1718351117	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	67.6083146723	Recently
47.79	OKX	181592.8863	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,631,873.80	1718351117	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	29.316401096	Recently
0.0007144	Binance	5994.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.26	1718351117	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	3	https://www.binance.com/en/trade/ORDI_BTC	0.967824616744	Recently
47.93	LBank	4311.376	/cdn/crypto/logos/exchanges/LBNK.png	$ 206,427.06	1718351108	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	0.696029622455	Recently
47.99	HTX	4276.1198	/cdn/crypto/logos/exchanges/HUOB.png	$ 203,776.26	1718350118	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.690337852687	17 minutes ago
48.08	Gate.io	2449.491	/cdn/crypto/logos/exchanges/GATE.png	$ 116,557.31	1718349384	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	6	https://gate.io/trade/ORDI_USDT	0.395446441214	29 minutes ago
47.82	DigiFinex	1748.1083	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,054.20	1718350366	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.282215042265	13 minutes ago
0.0007175	Gate.io	228	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.162505	1718349385	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	8	https://gate.io/trade/ORDI_BTC	0.0368083771677	29 minutes ago
47.9	Crypto.com	37.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,804.84	1718350533	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00611858550287	10 minutes ago
47.92	Crypto.com	3.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 148.58	1718350699	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	10	https://crypto.com/exchange/trade/ORDI_USDT	0.000503693582294	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	59.39	-11.49	-19.3466913622	46.39	60.12	530.47	CX
4	40.17	7.73	19.2432163306	38.91	60.12	595.50888889	CX
12	62.97135	-15.07135	-23.9336618954	33.23	79.37	2111.03580645	CX
26	50.29	-2.39	-4.75243587194	33.23	96.37	2759.59370968	CX
52	5.29296825	42.60703175	804.97425523	2.88731462	96.37	4352.86942407	CX
156	8.15993775	39.74006225	487.014282064	2.88731462	96.37	4200.65540191	CX
260	8.15993775	39.74006225	487.014282064	2.88731462	96.37	4200.65540191	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Bitcoin Runes outperforms BRC-20 in onchain activity

Since April 2024, Runes have led Bitcoin network activity, outpacing both Ordinals and BRC-20 in transaction share. Continue reading Bitcoin...

Weekend Wrap: Loopring $5M exploit, Bitcoin NFT weekly sales bump and more

An attacker exploited Loopring’s 2FA service and made off with over $5 million and the NFT market saw sales rise on the week led by Bitcoin...

Ordinals and Runes are proof of Bitcoin’s permissionless nature — Casey Rodarmor

Casey Rodarmor's Bitcoin protocols Ordinals and Runes fuel a debate on blockchain functionality and security, marking a new era for Bitcoin. The...

Bitcoin NFTs hit $4B in all-time sales volume

Bitcoin holds the top 4 spot in all-time NFT sales volume, following Ethereum, Solana and Ronin. Continue reading Bitcoin NFTs hit $4B in...

Best Long-Term Bitcoin Buy Signal Flashes, Hedge Fund CEO Warns

In his latest dispatch, Charles Edwards, CEO of the Bitcoin and digital asset hedge fund Capriole, has flagged a significant market indicator in...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	47.14	-5.11	-9.78	47.4	52.05	46.39	361
1718236200	52.25	0	0.00	0	0	0	0
1718149800	52.25	-4.68	-8.22	57.07	57.68	51.51	338
1718063400	56.93	-0.83	-1.44	59.39	60.12	56.1	891
1717977000	57.76	0	0.00	0	0	0	0
1717890600	57.76	0	0.00	0	0	0	0
1717804200	57.76	0.03	0.05	0	0	0	0
1717717800	57.73	-0.43	-0.74	57.88	58.63	55.86	224
1717631400	58.16	17.21	42.03	42.22	58.16	39.58	1223
1717545000	40.95	0	0.00	0	0	0	0
1717458600	40.95	0	0.00	0	0	0	0
1717372200	40.95	0	0.00	0	0	0	0
1717285800	40.95	0	0.00	0	0	0	0
1717199400	40.95	0	0.00	0	0	0	0
1717113000	40.95	0	0.00	0	0	0	0
1717026600	40.95	-0.21	-0.51	0	0	0	0
1716940200	41.16	-0.6	-1.44	41.6	43.11	39.72	365
1716853800	41.76	-2.16	-4.92	40.95	43.44	39.39	793
1716767400	43.92	0	0.00	0	0	0	0
1716681000	43.92	0	0.00	0	0	0	0
1716594600	43.92	0	0.00	0	0	0	0
1716508200	43.92	0	0.00	0	0	0	0
1716421800	43.92	0	0.00	0	0	0	0
1716335400	43.92	2.97	7.25	43.47	44.55	42.24	196
1716249000	40.95	4.6	12.65	40.17	41.31	38.91	965
1716162600	36.35	0	0.00	0	0	0	0
1716076200	36.35	0	0.00	0	0	0	0
1715989800	36.35	0	0.00	0	0	0	0
1715903400	36.35	0	0.00	0	0	0	0
1715817000	36.35	0.04	0.11	0	0	0	0
1715730600	36.31	-0.54	-1.47	36.95	38.83	35.31	476
1715644200	36.85	-0.9	-2.38	42.22	43.13	33.9	766
1715557800	37.75	0	0.00	0	0	0	0
1715471400	37.75	0	0.00	0	0	0	0
1715385000	37.75	0	0.00	0	0	0	0
1715298600	37.75	0	0.00	0	0	0	0
1715212200	37.75	0	0.00	0	0	0	0
1715125800	37.75	-1.12	-2.88	38.9	39.74	37.61	13
1715039400	38.87	4.56	13.29	40.31	40.47	38.51	660
1714953000	34.31	0	0.00	0	0	0	0
1714866600	34.31	0	0.00	0	0	0	0
1714780200	34.31	0	0.00	0	0	0	0
1714693800	34.31	0	0.00	0	0	0	0
1714607400	34.31	-0.22	-0.64	0	0	0	0
1714521000	34.53	-7.98	-18.77	42.22	43.13	33.23	3885
1714434600	42.51	-5.58	-11.60	49.29	50.05	40.41	1245
1714348200	48.09	0	0.00	0	0	0	0
1714261800	48.09	0	0.00	0	0	0	0
1714175400	48.09	0	0.00	0	0	0	0
1714089000	48.09	0	0.00	0	0	0	0
1714002600	48.09	0	0.00	0	0	0	0
1713916200	48.09	-2.31	-4.58	49.29	50.28	47.28	1371
1713829800	50.4	7.17	16.59	75.15	76.29	48.3	1267
1713743400	43.23	0	0.00	0	0	0	0
1713657000	43.23	0	0.00	0	0	0	0
1713570600	43.23	0	0.00	0	0	0	0
1713484200	43.23	0	0.00	0	0	0	0
1713397800	43.23	0.02	0.05	0	0	0	0
1713311400	43.21	-0.84	-1.91	43.94	44.49	40.38	1802
1713225000	44.05	-2.67	-5.71	47.44	49.85	41.63	4804
1713138600	46.72	-0.78	-1.64	0	0	0	0
1713052200	47.5	-25.33	-34.78	61.18	62.39	40.01	11191
1712965800	72.83	4.83	7.10	71.12	73.88	71	336
1712879400	68	0	0.00	0	0	0	0
1712793000	68	-0.12	-0.18	0	0	0	0
1712706600	68.12	-7.87	-10.36	75.15	76.29	67.5	3166
1712620200	75.99	0.8	1.06	76.37	79.37	72.57	2993
1712533800	75.19	15.46	25.88	71.65	77.39	69.63	3483
1712447400	59.73	0	0.00	0	0	0	0
1712361000	59.73	1.71	2.95	63.09	64.66	57.5	2742
1712274600	58.02	0	0.00	0	0	0	0
1712188200	58.02	-0.08	-0.14	0	0	0	0
1712101800	58.1	-9.92	-14.58	63.56	63.73	56.9	2327
1712015400	68.02	2.57	3.93	69.35	74.82	69.13	504
1711929000	65.45	0	0.00	0	0	0	0
1711842600	65.45	0	0.00	0	0	0	0
1711756200	65.45	0	0.00	0	0	0	0
1711669800	65.45	0	0.00	0	0	0	0
1711583400	65.45	0.05	0.08	0	0	0	0
1711497000	65.4	-1.31	-1.96	66.61	69.14	64.7	2105
1711410600	66.71	2.71	4.23	63.7	69.37	62.78	8141
1711324200	64	1.42	2.27	62.31	64.21	61.03	1241
1711237800	62.58	4.56	7.86	62.97135	64.26	60.9	5553
1711151400	58.02	0	0.00	0	0	0	0
1711065000	58.02	0	0.00	0	0	0	0
1710978600	58.02	-0.43	-0.74	0	0	0	0
1710892200	58.45	-4.83	-7.63	63.57	64.53	55.42	8333
1710805800	63.28	-0.93	-1.45	65.53	71.09	62.2	5220
1710719400	64.21	0.22	0.34	0	0	0	0
1710633000	63.99	-7.13	-10.03	71.06	71.83	62.23	4751
1710546600	71.12	-12.04	-14.48	77.84	78.51	66.68	10195
1710460200	83.16	0	0.00	76.42	82.72	73.57	0