ORAO NetworkORAO

$ 0.000841

-0.00000438

(

-0.52%

)

Official Links

Website

Info

Rank 2945

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000663

Exchange

GATE

Ask

$ 0.000688

Last Trade Time

10:23:09

Volume (24h)

$ 980

Last Trade Size

11,533.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000816

Fully Diluted Market Cap

$ 841,310

Genesis Date

4/30/2021

Days Range 0.000836-0.000853

52 Weeks Range 0.000468-0.005595

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00069	Gate.io	40320	/cdn/crypto/logos/exchanges/GATE.png	$ 27.82	1726908088	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	1	https://gate.io/trade/ORAO_USDT	100	14 minutes ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726908089	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	2	https://gate.io/trade/ORAO_ETH	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061047	0.00023084	37.8134879683	0.00055518	0.00089626	37301.7947333	CX
4	0.0006365	0.00020481	32.1775333857	0.00048607	0.00206388	358252.361937	CX
12	0.00209229	-0.00125098	-59.7899908712	0.00046826	0.00315743	4086339.58047	CX
26	0.00263033	-0.00178902	-68.015039938	0.00046826	0.00453191	2528192.01981	CX
52	0.00132912	-0.00048781	-36.7017274588	0.00046826	0.00559549	3890390.40796	CX
156	0.03239153	-0.03155022	-97.4026852081	0.00046826	0.03889085	2652473.24789	CX
260	0.20265562	-0.20181431	-99.5848573062	0.00046826	0.20486175	2403306.68007	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00084292	0.00017683	26.55	0.00066563	0.0008471	0.00065889	98680
1726789800	0.00066609	-4.0E-5	-5.66	0.00071463	0.00084626	0.00066585	10489
1726703400	0.00070643	-1.8E-5	-2.48	0.00072539	0.00072543	0.00068677	3352
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184	0
1726530600	0.00071339	-0.000144	-16.79	0.0008588	0.00086337	0.00070404	10293
1726444200	0.00085765	0.00025336	41.93	0.00060445	0.00089626	0.00060405	73656
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00055518	27338
1726271400	0.00061065	-0.000169	-21.67	0.00077911	0.00078003	0.00056209	137478
1726185000	0.00077999	0.00028788	58.50	0.00049142	0.00078216	0.00048672	30610
1726098600	0.00049211	-0.000153	-23.72	0.00064395	0.00064399	0.00048607	13720
1726012200	0.00064489	-1.7E-5	-2.57	0.00065983	0.00101549	0.00060375	343110
1725925800	0.00066147	-0.00019	-22.31	0.00085921	0.00206388	0.00050227	4134591
1725839400	0.00085152	0.00026144	44.31	0.00058997	0.00085235	0.00058335	411500
1725753000	0.00059008	3.4E-5	6.12	0.00055713	0.00059526	0.00055565	12420
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	4627
1725580200	0.00059213	-4.4E-5	-6.92	0.00063685	0.00067336	0.00056587	53930
1725493800	0.00063566	2.4E-5	3.92	0.00060489	0.00064688	0.00051991	32172
1725407400	0.00061198	3.0E-6	0.49	0.00060876	0.00061619	0.00053614	24032
1725321000	0.00060884	2.5E-5	4.29	0.00085921	0.00086326	0.00057383	3779100
1725234600	0.00058335	3.1E-5	5.61	0.00055249	0.00059684	0.00053807	12020
1725148200	0.00055254	-7.9E-5	-12.51	0.00063129	0.00063295	0.00054891	55130
1725061800	0.00063174	-1.0E-7	-0.02	0.00063143	0.00063339	0.00056161	20888
1724975400	0.00063184	-5.2E-5	-7.60	0.0006825	0.00069673	0.00062701	59742
1724889000	0.00068385	9.3E-5	15.73	0.00059008	0.00068966	0.00058089	54147
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00053853	128757
1724716200	0.00064394	1.2E-5	1.90	0.00063129	0.00066073	0.0006034	52873
1724629800	0.00063146	-3.1E-5	-4.68	0.00066489	0.00066838	0.00063146	26936
1724543400	0.00066264	2.7E-5	4.25	0.0006365	0.00072417	0.00063391	61209
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00075483	0.0005797	100015
1724370600	0.00060344	-2.8E-5	-4.44	0.00085921	0.002349	0.00057383	3780885
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096	0
1724197800	0.00061908	-4.0E-5	-6.07	0.0006589	0.00068989	0.00061746	105298
1724111400	0.00065875	2.0E-6	0.30	0.00085921	0.00231685	0.00057383	3875556
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976	0
1723938600	0.0006534	8.2E-5	14.36	0.00057063	0.00065425	0.00056957	20002
1723852200	0.00057094	8.2E-5	16.76	0.00048844	0.00060411	0.00048499	27023
1723765800	0.00048924	-7.0E-5	-12.52	0.00055966	0.00056127	0.00046826	119896
1723679400	0.0005593	-0.000142	-20.25	0.00070206	0.00071295	0.00055669	395515
1723593000	0.00070107	-9.3E-5	-11.71	0.00078973	0.00079292	0.00063381	62211
1723506600	0.00079437	7.8E-5	10.89	0.00085921	0.0009232	0.00057383	3807136
1723420200	0.00071628	1.2E-5	1.71	0.00070461	0.00086654	0.00070461	621932
1723333800	0.00070379	-0.000126	-15.18	0.00082995	0.00083609	0.00062263	736310
1723247400	0.00083006	-2.8E-5	-3.26	0.00085921	0.00093918	0.00057383	930618
1723161000	0.00085829	-1.0E-5	-1.15	0.00086479	0.00093613	0.00058434	935691
1723074600	0.00086835	-0.000162	-15.72	0.00103381	0.0011672	0.00086343	132449
1722988200	0.00103073	-0.000261	-20.21	0.00128394	0.00142778	0.00102802	132715
1722901800	0.00129156	-0.000168	-11.51	0.00160001	0.00213003	0.00127718	4096308
1722815400	0.00145963	-8.1E-5	-5.26	0.00153869	0.00166275	0.00143154	8488
1722729000	0.00154081	-1.1E-5	-0.71	0.00155261	0.00163321	0.00148858	865112
1722642600	0.00155164	-5.0E-5	-3.12	0.00160001	0.00180993	0.00154762	135308
1722556200	0.00160136	-0.000143	-8.20	0.00174785	0.00174881	0.00153968	256017
1722469800	0.00174392	0.0001058	6.46	0.00163766	0.00179229	0.00163145	4254
1722383400	0.00163812	0.00011317	7.42	0.00152581	0.00165946	0.00151168	11715
1722297000	0.00152495	-0.000243	-13.75	0.00136798	0.00176176	0.00129755	3987776
1722210600	0.00176751	-2.3E-5	-1.28	0.00178583	0.00180501	0.00176125	4657
1722124200	0.00179072	0.00025036	16.25	0.00153679	0.00182382	0.00152487	256643
1722037800	0.00154036	0.00017531	12.84	0.00136468	0.00154404	0.00136439	158990
1721951400	0.00136505	-2.0E-6	-0.15	0.00136798	0.00146429	0.00129755	153912
1721865000	0.00136738	-0.000129	-8.62	0.0014978	0.00149968	0.0013559	221551
1721778600	0.00149667	0.00018797	14.36	0.00130799	0.00152029	0.00130242	21186
1721692200	0.0013087	-0.000206	-13.60	0.00146222	0.00315314	0.00130138	4250146
1721605800	0.00151459	-0.000141	-8.52	0.00165303	0.00165798	0.00148656	212367955
1721519400	0.00165563	0.0001126	7.30	0.00154265	0.0017493	0.00153254	1679750
1721433000	0.00154303	-0.000241	-13.51	0.00177715	0.0017932	0.00149424	3882397
1721346600	0.00178395	0.0002575	16.87	0.00152577	0.00178711	0.00149097	12701
1721260200	0.00152645	-0.000164	-9.70	0.00169054	0.00172314	0.00145835	97564
1721173800	0.00169077	5.2E-5	3.17	0.00163951	0.0023228	0.00147424	1890823
1721087400	0.00163904	0.0001728	11.79	0.00146222	0.00164133	0.00143311	4272500
1721001000	0.00146624	4.0E-6	0.27	0.00146222	0.00151129	0.00143862	5758801
1720914600	0.00146188	-1.0E-5	-0.68	0.00147191	0.00148386	0.00144607	6573475
1720828200	0.00147188	-1.6E-5	-1.08	0.00145594	0.0014908	0.00143736	6753934
1720741800	0.00148781	-3.2E-5	-2.11	0.00148654	0.00154242	0.00145207	3383807
1720655400	0.00152015	-0.00023	-13.14	0.00174575	0.0018853	0.00148397	5062218
1720569000	0.00175004	1.0E-6	0.06	0.00174896	0.00192607	0.00173679	117839
1720482600	0.00174877	5.3E-5	3.13	0.00257604	0.00269361	0.00168727	4207317
1720396200	0.00169551	-0.000267	-13.61	0.00195968	0.00196632	0.00169551	1606838
1720309800	0.00196243	0.00020301	11.54	0.00175829	0.00196871	0.0016271	2242119
1720223400	0.00175942	-0.000146	-7.66	0.00188889	0.00195557	0.0017513	5080146
1720137000	0.00190511	-0.000171	-8.24	0.0020776	0.00208503	0.00188637	3083868
1720050600	0.00207574	-8.0E-6	-0.38	0.00208491	0.00215602	0.00196527	1515820
1719964200	0.00208408	2.1E-5	1.02	0.00206184	0.00209137	0.00204604	4541246
1719877800	0.00206271	2.0E-6	0.10	0.00257604	0.00315743	0.00204734	7139035
1719791400	0.00206118	4.0E-6	0.19	0.00205811	0.0021065	0.00204769	4999175
1719705000	0.00205681	-3.6E-5	-1.72	0.00209229	0.00210353	0.00205382	4836019
1719618600	0.00209232	-0.000146	-6.52	0.00224181	0.00226319	0.00208496	1765235
1719532200	0.00223804	1.6E-5	0.72	0.00222325	0.00231936	0.00221961	58412
1719445800	0.00222205	0.00042323	23.53	0.00257604	0.00269361	0.00178899	3797349
1719359400	0.00179882	-1.2E-5	-0.66	0.00181231	0.00182409	0.00177494	3513517
1719273000	0.00181069	-1.0E-6	-0.06	0.00181181	0.00183631	0.00174908	5434985
1719186600	0.00181216	-5.0E-6	-0.28	0.00181692	0.00182509	0.00177287	5763287
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00183018	0.00180794	5312896
1719013800	0.00182903	2.0E-6	0.11	0.00182555	0.0019026	0.00179198	1536050