We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | Kucoin | 10502.2146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141,587.49 | 1716961652 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 69.1121804714 | 12 minutes ago |
| 13.32 | Gate.io | 4510.5764843 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,183.45 | 1716961314 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 29.6828609856 | 18 minutes ago |
| 0.003432 | Gate.io | 183.10423887 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.644420 | 1716961315 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 1.20495854292 | 18 minutes ago |
| 0.00137456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 6 hours ago |
| 6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.39677707 | -3.12269339 | -19.0445559921 | 13.82661 | 16.59321856 | 769.95796239 | CX |
| 4 | 9.7564824 | 3.51760128 | 36.0539909343 | 4.02097287 | 17.41687189 | 870.22553363 | CX |
| 12 | 14.417271 | -1.14318732 | -7.92929064037 | 4.02097287 | 20.05264504 | 971.88093249 | CX |
| 26 | 2.40842306 | 10.86566062 | 451.152490626 | 1.69761339 | 20.05264504 | 1633.84060003 | CX |
| 52 | 2.7798567 | 10.49422698 | 377.509638536 | 1.54673633 | 20.05264504 | 3196.68032043 | CX |
| 156 | 9.8490472 | 3.42503648 | 34.7753078085 | 0.46936626 | 40.771302 | 2402.10995585 | CX |
| 260 | 24.47958816 | -11.20550448 | -45.774889703 | 0.46936626 | 113.092 | 2185.58995136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 14.12791275 | -0.89 | -5.91 | 14.98052144 | 15.28950822 | 14.04316242 | 715 |
| 1716853800 | 15.01537968 | 0.65 | 4.52 | 14.97590964 | 15.132327 | 14.23752128 | 1283 |
| 1716767400 | 14.36609904 | -0.38 | -2.55 | 14.75297208 | 14.82311705 | 14.2535232 | 734 |
| 1716681000 | 14.74223226 | -0.28 | -1.89 | 14.99690496 | 15.09252194 | 14.64171975 | 704 |
| 1716594600 | 15.02559144 | 0.1 | 0.65 | 14.97590964 | 15.582622 | 14.86429644 | 698 |
| 1716508200 | 14.92804704 | -1.08 | -6.73 | 15.98490257 | 16.10175021 | 13.82661 | 654 |
| 1716421800 | 16.00479062 | -0.42 | -2.55 | 16.39677707 | 16.59321856 | 15.70770432 | 597 |
| 1716335400 | 16.42436468 | -0.22 | -1.34 | 16.68333744 | 16.88893552 | 15.65988624 | 609 |
| 1716249000 | 16.64809044 | 2.29 | 15.98 | 11.66704682 | 17.41687189 | 4.2336448 | 976 |
| 1716162600 | 14.35406876 | 0.15 | 1.02 | 14.20231248 | 14.89800837 | 14.11056112 | 683 |
| 1716076200 | 14.20904352 | 0.57 | 4.16 | 13.6491936 | 14.21486496 | 13.582448 | 738 |
| 1715989800 | 13.64093568 | 0.84 | 6.57 | 12.79567129 | 13.69931325 | 12.76716038 | 762 |
| 1715903400 | 12.79984633 | 0.12 | 0.91 | 12.68121744 | 12.98000298 | 12.390238 | 745 |
| 1715817000 | 12.6846 | 1.03 | 8.84 | 11.66704682 | 12.69934128 | 11.5470432 | 823 |
| 1715730600 | 11.65402836 | -0.32 | -2.65 | 11.9637644 | 12.18583685 | 11.45662944 | 825 |
| 1715644200 | 11.971316 | 0.46 | 4.03 | 10.5158939 | 12.0274665 | 4.02097287 | 1152 |
| 1715557800 | 11.50762592 | 1 | 9.56 | 10.5158939 | 11.56113702 | 10.48664668 | 905 |
| 1715471400 | 10.5033311 | -0.4 | -3.66 | 10.92364875 | 10.98537966 | 10.4909849 | 925 |
| 1715385000 | 10.90262062 | -0.29 | -2.62 | 11.1769322 | 11.30768452 | 10.64246425 | 881 |
| 1715298600 | 11.19552476 | 0.12 | 1.13 | 11.01698045 | 11.20460135 | 10.84039209 | 919 |
| 1715212200 | 11.07078168 | -0.18 | -1.63 | 11.23320231 | 11.44141943 | 10.97959275 | 912 |
| 1715125800 | 11.25479322 | -0.03 | -0.31 | 11.28857002 | 11.685869 | 11.09435224 | 886 |
| 1715039400 | 11.28948977 | 0.23 | 2.08 | 9.56897337 | 11.54944665 | 4.39221404 | 998 |
| 1714953000 | 11.05933174 | 0.82 | 7.98 | 10.26731885 | 11.1101914 | 10.11420746 | 959 |
| 1714866600 | 10.24203482 | 0.2 | 2.02 | 10.03697176 | 10.24791676 | 9.93831273 | 1018 |
| 1714780200 | 10.03953189 | 0.49 | 5.08 | 9.56897337 | 10.08747728 | 9.47033656 | 1071 |
| 1714693800 | 9.55425024 | -0.05 | -0.54 | 9.58592147 | 9.74588031 | 9.39436448 | 1079 |
| 1714607400 | 9.60581128 | -0.21 | -2.13 | 9.7564824 | 9.8096751 | 9.2217774 | 1101 |
| 1714521000 | 9.81438416 | -0.32 | -3.16 | 10.16462304 | 10.2502164 | 9.404337 | 1059 |
| 1714434600 | 10.13472016 | -0.38 | -3.64 | 11.23647393 | 11.631102 | 4.38601477 | 1542 |
| 1714348200 | 10.51801445 | -0.08 | -0.74 | 10.59687749 | 10.7905203 | 10.416156 | 951 |
| 1714261800 | 10.59655179 | -0.07 | -0.61 | 10.66006852 | 10.72229769 | 10.3729056 | 1000 |
| 1714175400 | 10.66162128 | -0.23 | -2.15 | 10.85711202 | 10.9033596 | 10.6294993 | 945 |
| 1714089000 | 10.89577328 | -0.15 | -1.37 | 11.06387992 | 11.14426425 | 10.72048718 | 889 |
| 1714002600 | 11.0473876 | -0.18 | -1.58 | 11.23647393 | 11.631102 | 10.8953402 | 900 |
| 1713916200 | 11.22496683 | -0.59 | -5.02 | 11.81355084 | 11.85581908 | 11.1796872 | 809 |
| 1713829800 | 11.8184612 | 0.4 | 3.52 | 11.14173088 | 11.84787846 | 4.41217265 | 1034 |
| 1713743400 | 11.41699806 | -0.3 | -2.54 | 11.70736056 | 11.80935 | 11.37138184 | 883 |
| 1713657000 | 11.71457154 | 0.52 | 4.68 | 11.14173088 | 11.74363764 | 10.93399475 | 898 |
| 1713570600 | 11.19030892 | -0.08 | -0.74 | 11.32194472 | 11.4340352 | 4.22091637 | 905 |
| 1713484200 | 11.27403468 | 0.69 | 6.54 | 10.64546706 | 11.36646312 | 10.57947828 | 912 |
| 1713397800 | 10.58222932 | -0.56 | -5.07 | 11.206705 | 11.30282944 | 10.40991765 | 911 |
| 1713311400 | 11.14689986 | 0.07 | 0.67 | 11.0558259 | 11.30633548 | 10.66185784 | 917 |
| 1713225000 | 11.073069 | -0.44 | -3.85 | 11.46783613 | 12.0427632 | 10.95285282 | 1195 |
| 1713138600 | 11.51650661 | 0.46 | 4.19 | 11.17178628 | 11.7249768 | 10.8655344 | 913 |
| 1713052200 | 11.0536235 | -1.31 | -10.57 | 12.30373728 | 12.37479709 | 10.30761747 | 861 |
| 1712965800 | 12.36063551 | -1.1 | -8.15 | 13.44385038 | 13.64723232 | 12.16283952 | 804 |
| 1712879400 | 13.45735662 | -0.55 | -3.93 | 13.99191243 | 14.27327244 | 13.441064 | 745 |
| 1712793000 | 14.00809656 | -0.22 | -1.56 | 14.21459975 | 14.3453024 | 13.8767685 | 715 |
| 1712706600 | 14.22984655 | -0.72 | -4.80 | 14.9625126 | 15.24363639 | 14.026481 | 699 |
| 1712620200 | 14.94669274 | 0.49 | 3.39 | 14.02616794 | 15.09782572 | 9.13256911 | 971 |
| 1712533800 | 14.45659864 | 0.4 | 2.83 | 14.02616794 | 14.53095488 | 13.90167538 | 852 |
| 1712447400 | 14.05890517 | 0.26 | 1.85 | 13.75604041 | 14.19470668 | 13.75604041 | 652 |
| 1712361000 | 13.80361087 | -0.22 | -1.54 | 14.03164928 | 14.13639994 | 13.59146631 | 706 |
| 1712274600 | 14.01972649 | 0.06 | 0.45 | 13.90141884 | 14.58334955 | 13.8156892 | 706 |
| 1712188200 | 13.95626508 | -0.64 | -4.38 | 14.75035056 | 14.76700104 | 13.94537154 | 1028 |
| 1712101800 | 14.59573169 | -0.42 | -2.77 | 14.989347 | 15.13935087 | 13.82226268 | 690 |
| 1712015400 | 15.01158267 | -0.62 | -3.96 | 15.68665968 | 15.93302291 | 9.35629079 | 960 |
| 1711929000 | 15.6299675 | 0.1 | 0.64 | 15.54847536 | 15.99127632 | 15.3813974 | 338 |
| 1711842600 | 15.52982746 | 0.16 | 1.06 | 15.46407348 | 15.70792165 | 15.35224606 | 247 |
| 1711756200 | 15.36751809 | 0.45 | 3.00 | 14.95763581 | 15.43673475 | 14.3504256 | 683 |
| 1711669800 | 14.91982492 | 0.48 | 3.29 | 14.50124574 | 14.98161028 | 14.2909204 | 1056 |
| 1711583400 | 14.44407198 | 0.21 | 1.45 | 14.2416604 | 15.07103428 | 13.5784944 | 1202 |
| 1711497000 | 14.2382859 | -1.37 | -8.76 | 15.61284006 | 15.9722748 | 14.04596295 | 1350 |
| 1711410600 | 15.60582368 | 1.35 | 9.50 | 15.04277164 | 15.73252 | 13.9005242 | 1551 |
| 1711324200 | 14.25217284 | 0.17 | 1.19 | 14.0042655 | 14.31366168 | 13.3582596 | 1121 |
| 1711237800 | 14.08504162 | -0.02 | -0.17 | 14.0552491 | 14.38270742 | 13.68140268 | 1015 |
| 1711151400 | 14.10851943 | -0.94 | -6.25 | 15.04277164 | 15.31743354 | 13.9005242 | 1063 |
| 1711065000 | 15.04879469 | -1.12 | -6.93 | 16.12218467 | 16.36426563 | 14.95397838 | 970 |
| 1710978600 | 16.16907407 | 1.17 | 7.80 | 14.93453107 | 16.16907407 | 14.63839224 | 1047 |
| 1710892200 | 14.99962186 | -1.01 | -6.32 | 15.98463636 | 16.05522476 | 9.4062289 | 988 |
| 1710805800 | 16.0122578 | -1.47 | -8.41 | 19.62342399 | 19.63342611 | 9.66346484 | 1269 |
| 1710719400 | 17.48259668 | 1.49 | 9.35 | 9.46296585 | 18.01597798 | 9.4556871 | 1039 |
| 1710633000 | 15.98784 | -1.17 | -6.84 | 17.18661747 | 17.44092125 | 15.5572893 | 990 |
| 1710546600 | 17.16138897 | -0.91 | -5.05 | 19.62342399 | 19.63342611 | 16.22208025 | 1464 |
| 1710460200 | 18.07443891 | -1.57 | -7.99 | 19.62342399 | 19.64744869 | 17.47416604 | 1622 |
| 1710373800 | 19.64445786 | 1.55 | 8.56 | 18.2538792 | 20.05264504 | 18.09567085 | 899 |
| 1710287400 | 18.0950913 | -0.72 | -3.80 | 18.81563507 | 18.90225345 | 17.44352694 | 2174 |
| 1710201000 | 18.81066182 | 1.21 | 6.85 | 18.3275675 | 19.32727872 | 16.78842405 | 1830 |
| 1710114600 | 17.60443023 | -0.68 | -3.73 | 18.029249 | 18.63983729 | 17.19122223 | 1905 |
| 1710028200 | 18.2873568 | 0.5 | 2.83 | 18.02468558 | 18.96821784 | 10.36929062 | 623 |
| 1709941800 | 17.78340672 | -0.49 | -2.69 | 18.3275675 | 18.94360188 | 16.78842405 | 985 |
| 1709855400 | 18.2752064 | -0.19 | -1.05 | 17.93995584 | 19.59198033 | 17.48322342 | 1724 |
| 1709769000 | 18.46934852 | 4.08 | 28.36 | 14.417271 | 18.56740054 | 13.94312338 | 1035 |
| 1709682600 | 14.38890336 | -1.25 | -8.01 | 15.4727204 | 15.73153616 | 12.5161236 | 1383 |
| 1709596200 | 15.64177497 | -0.92 | -5.54 | 11.48303988 | 16.7481738 | 11.33536976 | 1188 |
| 1709509800 | 16.5593705 | -0.29 | -1.75 | 9.12043785 | 16.8707448 | 9.11017294 | 1028 |
| 1709423400 | 16.85399025 | 1.03 | 6.49 | 9.15085931 | 16.93590448 | 9.15085931 | 1807 |
| 1709337000 | 15.82613 | 3.08 | 24.18 | 13.36467432 | 15.8995212 | 12.92009856 | 1424 |
| 1709250600 | 12.74415102 | 1.35 | 11.84 | 11.48303988 | 13.6162668 | 11.33536976 | 1416 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 13.27
-5.94%
|
ORAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
