Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.94 | Binance | 3718040.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,145,912.59 | 1718865160 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 50.7216509973 | Recently |
1.94 | OKX | 1200056.9833 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,305,219.14 | 1718865164 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 16.3712248122 | Recently |
1.95 | DigiFinex | 937691.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,799,211.67 | 1718864335 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OP | 12.7920261531 | 14 minutes ago |
1.94 | Coinbase | 793652.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,525,918.11 | 1718865164 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 10.8270361912 | Recently |
1.48 | Poloniex | 236702.682548 | /cdn/crypto/logos/exchanges/POLO.png | $ 353,373.91 | 1692177704 | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 5 | https://poloniex.com/exchange#USDT_OP | 3.22910735371 | 10 months ago |
2.958E-5 | Binance | 110324.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.24 | 1718865164 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 6 | https://www.binance.com/en/trade/OP_BTC | 1.50504832601 | Recently |
1.94 | HTX | 77979.9783 | /cdn/crypto/logos/exchanges/HUOB.png | $ 149,617.28 | 1718865164 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/op_usdt | 1.06380594702 | Recently |
1.94 | Coinbase | 75682.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 145,648.48 | 1718865163 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 8 | https://pro.coinbase.com/trade/OP-USDT | 1.03246515784 | Recently |
1.94 | Kucoin | 65783.878 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,539.28 | 1718865157 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 9 | https://trade.kucoin.com/OP-USDT | 0.897426264539 | Recently |
1.81 | Bitvavo | 40740.47206 | /cdn/crypto/logos/exchanges/BITV.png | € 73,480.84 | 1718865165 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 10 | https://account.bitvavo.com/markets/OP-EUR | 0.555783130577 | Recently |
1.94 | Crypto.com | 36181.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69,791.23 | 1718865165 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 11 | https://crypto.com/exchange/trade/OP_USDT | 0.493586725081 | Recently |
1.95 | Gate.io | 17954.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,426.12 | 1718863413 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 12 | https://gate.io/trade/OP_USDT | 0.244934225393 | 29 minutes ago |
0.000541 | Binance | 11880.38 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.40 | 1718865165 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 13 | https://www.binance.com/en/trade/OP_ETH | 0.162072613668 | Recently |
1.95 | Kraken | 3960.96932 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,660.87 | 1718864861 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.0540357000662 | 5 minutes ago |
1.81 | Binance | 1552.24 | /cdn/crypto/logos/exchanges/BINA.png | € 2,781.95 | 1718865163 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0211757194501 | Recently |
1.94 | LBank | 1247.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,393.48 | 1718865152 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 16 | https://www.lbank.info/exchange/op/usdt | 0.0170234918764 | Recently |
0.0005425 | Gate.io | 850.10682511 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.457681 | 1718863414 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 17 | https://gate.io/trade/OP_ETH | 0.0115971909184 | 29 minutes ago |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 7 hours ago |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | OP/USD | https://cex.io/op-usd | USD | 19 | https://cex.io/op-usd | 0 | 7 hours ago |
2.74E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718863850 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 20 | https://hitbtc.com/OP-to-BTC | 0 | 22 minutes ago |
0.0004975 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718864898 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 21 | https://hitbtc.com/OP-to-ETH | 0 | Recently |
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718864608 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.14 | -0.2 | -9.34579439252 | 1.68 | 2.7 | 6690109.06511 | CX |
4 | 2.67 | -0.73 | -27.34082397 | 1.68 | 2.87 | 6003321.23601 | CX |
12 | 3.66 | -1.72 | -46.9945355191 | 1.68 | 3.81 | 6303558.34698 | CX |
26 | 2.11 | -0.17 | -8.05687203791 | 1.68 | 4.86 | 6349302.44297 | CX |
52 | 1.13 | 0.81 | 71.6814159292 | 1.13 | 4.86 | 4895795.50281 | CX |
156 | 1.47 | 0.47 | 31.9727891156 | 0.903 | 4.86 | 4831812.26134 | CX |
260 | 1.47 | 0.47 | 31.9727891156 | 0.903 | 4.86 | 4831812.26134 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 1.9 | 0.08 | 4.40 | 1.82 | 1.96 | 1.8 | 7712943 |
1718754600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.68 | 9366299 |
1718668200 | 1.94 | -0.15 | -7.18 | 2.1 | 2.1 | 1.9 | 8589933 |
1718581800 | 2.09 | -0.01 | -0.48 | 2.1 | 2.12 | 2.03 | 3340323 |
1718495400 | 2.1 | 0.1 | 5.00 | 2.01 | 2.1 | 2 | 2162603 |
1718409000 | 2 | -0.01 | -0.50 | 2.02 | 2.06 | 1.89 | 7891687 |
1718322600 | 2.01 | -0.14 | -6.51 | 2.14 | 2.7 | 1.88 | 7766972 |
1718236200 | 2.15 | 0.09 | 4.37 | 2.06 | 2.21 | 2 | 9148568 |
1718149800 | 2.06 | -0.13 | -5.94 | 2.19 | 2.19 | 2.03 | 9427729 |
1718063400 | 2.19 | -0.04 | -1.79 | 2.23 | 2.25 | 2.16 | 3334193 |
1717977000 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.16 | 1579803 |
1717890600 | 2.17 | -0.09 | -3.98 | 2.25 | 2.27 | 2.14 | 3426248 |
1717804200 | 2.26 | -0.22 | -8.87 | 2.48 | 2.56 | 1.91 | 6826003 |
1717717800 | 2.48 | -0.04 | -1.59 | 2.52 | 2.53 | 2.44 | 2483841 |
1717631400 | 2.52 | 0.04 | 1.61 | 2.48 | 2.55 | 2.46 | 3573116 |
1717545000 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.38 | 1528575 |
1717458600 | 2.4 | 0.01 | 0.42 | 2.38 | 2.47 | 2.36 | 2613630 |
1717372200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.5 | 1.92 | 1425215 |
1717285800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.45 | 1892038 |
1717199400 | 2.46 | -0.02 | -0.81 | 2.47 | 2.52 | 2.4 | 4430922 |
1717113000 | 2.48 | -0.01 | -0.40 | 2.5 | 2.54 | 2.4 | 5912973 |
1717026600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.48 | 4988784 |
1716940200 | 2.55 | -0.04 | -1.54 | 2.58 | 2.59 | 2.48 | 4773232 |
1716853800 | 2.59 | 0.05 | 1.97 | 2.53 | 2.65 | 2.51 | 4599540 |
1716767400 | 2.54 | -0.01 | -0.39 | 2.55 | 2.64 | 2.39 | 4916798 |
1716681000 | 2.55 | 0.02 | 0.79 | 2.52 | 2.6 | 2.5 | 7613524 |
1716594600 | 2.53 | -0.08 | -3.07 | 2.61 | 2.67 | 2.46 | 13037621 |
1716508200 | 2.61 | -0.06 | -2.25 | 2.67 | 2.87 | 2.43 | 23729871 |
1716421800 | 2.67 | -0.16 | -5.65 | 2.83 | 2.84 | 2.62 | 23021360 |
1716335400 | 2.83 | -0.07 | -2.41 | 2.9 | 3.02 | 2.78 | 24738403 |
1716249000 | 2.9 | 0.45 | 18.37 | 2.45 | 2.91 | 2.42 | 7158161 |
1716162600 | 2.45 | -0.1 | -3.92 | 2.54 | 2.61 | 2.44 | 1634733 |
1716076200 | 2.55 | -0.02 | -0.78 | 2.57 | 2.63 | 2.53 | 2100268 |
1715989800 | 2.57 | 0.2 | 8.44 | 2.36 | 2.61 | 2.34 | 5878762 |
1715903400 | 2.37 | -0.12 | -4.82 | 2.5 | 2.52 | 2.33 | 6141131 |
1715817000 | 2.49 | 0.09 | 3.75 | 2.41 | 2.51 | 2.27 | 4231657 |
1715730600 | 2.4 | -0.09 | -3.61 | 2.49 | 2.52 | 2.39 | 2190104 |
1715644200 | 2.49 | -0.04 | -1.58 | 2.49 | 2.54 | 2.42 | 1767077 |
1715557800 | 2.53 | 0 | 0.00 | 2.54 | 2.58 | 2.51 | 665378 |
1715471400 | 2.53 | 0.01 | 0.40 | 2.52 | 2.58 | 2.51 | 1197017 |
1715385000 | 2.52 | -0.14 | -5.26 | 2.65 | 2.68 | 2.47 | 1835779 |
1715298600 | 2.66 | 0.07 | 2.70 | 2.58 | 2.67 | 2.54 | 1674325 |
1715212200 | 2.59 | -0.09 | -3.36 | 2.67 | 2.68 | 2.55 | 2070402 |
1715125800 | 2.68 | -0.09 | -3.25 | 2.78 | 2.81 | 2.65 | 2987709 |
1715039400 | 2.77 | -0.12 | -4.15 | 2.9 | 3 | 2.76 | 3285449 |
1714953000 | 2.89 | 0.01 | 0.35 | 2.88 | 2.96 | 2.82 | 2636423 |
1714866600 | 2.88 | 0.02 | 0.70 | 2.86 | 3.04 | 2.84 | 5300033 |
1714780200 | 2.86 | -0.02 | -0.69 | 2.88 | 2.99 | 2.77 | 5941420 |
1714693800 | 2.88 | 0.06 | 2.13 | 2.77 | 2.92 | 2.64 | 8666857 |
1714607400 | 2.82 | 0.27 | 10.59 | 2.52 | 2.82 | 2.4 | 13564203 |
1714521000 | 2.55 | 0.05 | 2.00 | 2.49 | 2.55 | 2.28 | 6341507 |
1714434600 | 2.5 | -0.13 | -4.94 | 2.6 | 2.68 | 2.4 | 8313576 |
1714348200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.78 | 2.6 | 6771906 |
1714261800 | 2.62 | 0.29 | 12.45 | 2.33 | 2.67 | 2.25 | 6368294 |
1714175400 | 2.33 | -0.09 | -3.72 | 2.42 | 2.43 | 2.31 | 2920709 |
1714089000 | 2.42 | 0 | 0.00 | 2.42 | 2.47 | 2.35 | 1961600 |
1714002600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.62 | 2.39 | 2613774 |
1713916200 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.47 | 3387621 |
1713829800 | 2.55 | 0.11 | 4.51 | 2.57 | 2.6 | 2.44 | 4202426 |
1713743400 | 2.44 | -0.06 | -2.40 | 2.49 | 2.54 | 2.38 | 2736215 |
1713657000 | 2.5 | 0.25 | 11.11 | 2.23 | 2.53 | 2.2 | 3320958 |
1713570600 | 2.25 | 0.03 | 1.35 | 2.22 | 2.32 | 2.04 | 4213390 |
1713484200 | 2.22 | 0.06 | 2.78 | 2.16 | 2.27 | 2.12 | 4235797 |
1713397800 | 2.16 | -0.09 | -4.00 | 2.23 | 2.28 | 2.08 | 8985313 |
1713311400 | 2.25 | -0.02 | -0.88 | 2.25 | 2.29 | 2.11 | 7253750 |
1713225000 | 2.27 | -0.06 | -2.58 | 2.32 | 2.44 | 2.19 | 10981422 |
1713138600 | 2.33 | 0.2 | 9.39 | 2.12 | 2.37 | 2.04 | 30077347 |
1713052200 | 2.13 | -0.33 | -13.41 | 2.44 | 2.46 | 1.85 | 35839685 |
1712965800 | 2.46 | -0.48 | -16.33 | 2.93 | 3.03 | 2.15 | 16018711 |
1712879400 | 2.94 | -0.1 | -3.29 | 3.02 | 3.11 | 2.92 | 3529089 |
1712793000 | 3.04 | 0 | 0.00 | 3.05 | 3.09 | 2.89 | 6144558 |
1712706600 | 3.04 | -0.32 | -9.52 | 3.38 | 3.42 | 3.02 | 5626971 |
1712620200 | 3.36 | 0.16 | 5.00 | 3.18 | 3.4 | 3.08 | 8033020 |
1712533800 | 3.2 | 0.2 | 6.67 | 2.99 | 3.2 | 2.98 | 3268323 |
1712447400 | 3 | 0.12 | 4.17 | 2.86 | 3.03 | 2.85 | 4260965 |
1712361000 | 2.88 | -0.22 | -7.10 | 3.09 | 3.11 | 2.87 | 6965725 |
1712274600 | 3.1 | 0.04 | 1.31 | 3.04 | 3.23 | 3 | 4383309 |
1712188200 | 3.06 | -0.1 | -3.16 | 3.16 | 3.23 | 3.02 | 4321207 |
1712101800 | 3.16 | -0.35 | -9.97 | 3.5 | 3.5 | 3.1 | 6054953 |
1712015400 | 3.51 | -0.18 | -4.88 | 3.68 | 3.69 | 3.38 | 3433852 |
1711929000 | 3.69 | 0.04 | 1.10 | 3.65 | 3.75 | 3.61 | 1301341 |
1711842600 | 3.65 | 0.03 | 0.83 | 3.61 | 3.81 | 3.6 | 1739514 |
1711756200 | 3.62 | -0.11 | -2.95 | 3.72 | 3.75 | 3.57 | 2471607 |
1711669800 | 3.73 | 0.07 | 1.91 | 3.66 | 3.75 | 3.61 | 4640792 |
1711583400 | 3.66 | -0.26 | -6.63 | 3.91 | 4.04 | 3.64 | 6496378 |
1711497000 | 3.92 | 0.06 | 1.55 | 3.86 | 4.03 | 3.79 | 4134841 |
1711410600 | 3.86 | 0.15 | 4.04 | 3.69 | 3.92 | 3.69 | 10385711 |
1711324200 | 3.71 | 0.26 | 7.54 | 3.42 | 3.79 | 3.37 | 4897420 |
1711237800 | 3.45 | 0.05 | 1.47 | 3.4 | 3.54 | 3.31 | 5267213 |
1711151400 | 3.4 | -0.03 | -0.87 | 3.42 | 3.6 | 3.31 | 5707753 |
1711065000 | 3.43 | -0.13 | -3.65 | 3.54 | 3.61 | 3.25 | 9209661 |
1710978600 | 3.56 | 0.08 | 2.30 | 3.42 | 3.57 | 3.16 | 11676647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions