We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | OPQ/ETH | https://mercatox.com/exchange/OPQ/ETH | ETH | 1 | https://mercatox.com/exchange/OPQ/ETH | 0 | 20 hours ago |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | OPQ/BTC | https://mercatox.com/exchange/OPQ/BTC | BTC | 2 | https://mercatox.com/exchange/OPQ/BTC | 0 | 20 hours ago |
| 2.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | OPQ/ETH | https://trade.kucoin.com/OPQ-ETH | ETH | 3 | https://trade.kucoin.com/OPQ-ETH | 0 | 20 hours ago |
| 6.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | OPQ/BTC | https://trade.kucoin.com/OPQ-BTC | BTC | 4 | https://trade.kucoin.com/OPQ-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0244732 | 0.01993981 | 81.4761044735 | 0.00195783 | 0.04329445 | 47046.078 | CX |
| 260 | 0.09741164 | -0.05299863 | -54.4068758107 | 0.0006387 | 0.10333999 | 1181054.21585 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0450658 | 0.00054671 | 1.23 | 0.03842878 | 0.04588387 | 0.03823829 | 0 |
| 1716767400 | 0.04451909 | -0.000483 | -1.07 | 0.04502238 | 0.04515401 | 0.04435386 | 0 |
| 1716681000 | 0.04500169 | 0.00042964 | 0.96 | 0.04454495 | 0.04520605 | 0.04453335 | 0 |
| 1716594600 | 0.04457205 | 0.00045392 | 1.03 | 0.04415097 | 0.0449791 | 0.04331968 | 0 |
| 1716508200 | 0.04411813 | -0.000806 | -1.79 | 0.04491696 | 0.04551258 | 0.04323468 | 0 |
| 1716421800 | 0.04492417 | -0.000686 | -1.50 | 0.04558531 | 0.04588515 | 0.04483837 | 0 |
| 1716335400 | 0.04561064 | -0.000786 | -1.69 | 0.04644211 | 0.04669299 | 0.04499803 | 0 |
| 1716249000 | 0.046397 | 0.00334851 | 7.78 | 0.03842878 | 0.046476 | 0.00396961 | 0 |
| 1716162600 | 0.04304849 | -0.000508 | -1.17 | 0.04351142 | 0.04398455 | 0.04287589 | 0 |
| 1716076200 | 0.04355691 | 3.8E-5 | 0.09 | 0.04353253 | 0.0438001 | 0.04333225 | 0 |
| 1715989800 | 0.04351861 | 0.00109118 | 2.57 | 0.04244751 | 0.04385131 | 0.04235604 | 0 |
| 1715903400 | 0.04242743 | -0.000689 | -1.60 | 0.04306907 | 0.04335315 | 0.04199235 | 0 |
| 1715817000 | 0.04311667 | 0.00309645 | 7.74 | 0.04000545 | 0.04316939 | 0.03986084 | 0 |
| 1715730600 | 0.04002022 | -0.000852 | -2.08 | 0.04088745 | 0.0410023 | 0.0397251 | 0 |
| 1715644200 | 0.04087248 | 0.00091363 | 2.29 | 0.03842878 | 0.04124179 | 0.00369438 | 0 |
| 1715557800 | 0.03995885 | 0.00044678 | 1.13 | 0.03955274 | 0.04016779 | 0.03939819 | 0 |
| 1715471400 | 0.03951207 | -9.3E-5 | -0.23 | 0.03953961 | 0.03993326 | 0.03932597 | 0 |
| 1715385000 | 0.03960481 | -0.001361 | -3.32 | 0.04089198 | 0.04125547 | 0.03915636 | 0 |
| 1715298600 | 0.0409659 | 0.00121162 | 3.05 | 0.03977182 | 0.04119652 | 0.03942575 | 0 |
| 1715212200 | 0.03975428 | -0.000857 | -2.11 | 0.04051732 | 0.04095544 | 0.0395698 | 0 |
| 1715125800 | 0.04061158 | -0.000458 | -1.12 | 0.04105821 | 0.0418412 | 0.04047384 | 0 |
| 1715039400 | 0.04106997 | -0.000534 | -1.28 | 0.03842878 | 0.04243196 | 0.03823829 | 0 |
| 1714953000 | 0.04160386 | 8.2E-5 | 0.20 | 0.04153013 | 0.04197044 | 0.0409265 | 0 |
| 1714866600 | 0.04152205 | 0.00061597 | 1.51 | 0.04087801 | 0.04188312 | 0.04068144 | 0 |
| 1714780200 | 0.04090608 | 0.00245624 | 6.39 | 0.03842878 | 0.0411684 | 0.03823829 | 0 |
| 1714693800 | 0.03844984 | 0.00046149 | 1.21 | 0.03785452 | 0.03874583 | 0.03699033 | 0 |
| 1714607400 | 0.03798835 | -0.001561 | -3.95 | 0.03940753 | 0.03944447 | 0.03673489 | 0 |
| 1714521000 | 0.03954919 | -0.001943 | -4.68 | 0.04149445 | 0.04204163 | 0.0384138 | 0 |
| 1714434600 | 0.04149252 | 0.00054284 | 1.33 | 0.04220958 | 0.04266575 | 0.00375135 | 0 |
| 1714348200 | 0.04094968 | -0.0003 | -0.73 | 0.04121735 | 0.0417756 | 0.04079602 | 0 |
| 1714261800 | 0.04124939 | -0.000218 | -0.53 | 0.04143568 | 0.04153295 | 0.04062793 | 0 |
| 1714175400 | 0.04146738 | -0.000447 | -1.07 | 0.04191501 | 0.04210126 | 0.0411775 | 0 |
| 1714089000 | 0.04191475 | 0.00018475 | 0.44 | 0.04177637 | 0.04241864 | 0.04081771 | 0 |
| 1714002600 | 0.04173 | -0.001419 | -3.29 | 0.04316686 | 0.04359906 | 0.04131827 | 0 |
| 1713916200 | 0.0431493 | -0.000317 | -0.73 | 0.04342042 | 0.04367689 | 0.04281449 | 0 |
| 1713829800 | 0.04346676 | 0.00122351 | 2.90 | 0.04220958 | 0.04371249 | 0.00397158 | 0 |
| 1713743400 | 0.04224325 | 5.0E-5 | 0.12 | 0.042107 | 0.04269749 | 0.04177827 | 0 |
| 1713657000 | 0.04219345 | 0.0005614 | 1.35 | 0.04148641 | 0.04253979 | 0.04111524 | 0 |
| 1713570600 | 0.04163205 | 0.00034777 | 0.84 | 0.04119943 | 0.04257272 | 0.0387413 | 0 |
| 1713484200 | 0.04128428 | 0.00142361 | 3.57 | 0.03983394 | 0.04168543 | 0.03955108 | 0 |
| 1713397800 | 0.03986067 | -0.001558 | -3.76 | 0.04149857 | 0.04189762 | 0.03891305 | 0 |
| 1713311400 | 0.04141831 | 0.00018308 | 0.44 | 0.04122554 | 0.04178344 | 0.04012056 | 0 |
| 1713225000 | 0.04123523 | -0.001529 | -3.58 | 0.04180788 | 0.04345015 | 0.04040992 | 0 |
| 1713138600 | 0.04276464 | 0.00084887 | 2.03 | 0.04180788 | 0.04280122 | 0.04040992 | 0 |
| 1713052200 | 0.04191577 | -0.001718 | -3.94 | 0.04361223 | 0.04416414 | 0.04004128 | 0 |
| 1712965800 | 0.04363385 | -0.001912 | -4.20 | 0.04550585 | 0.04627706 | 0.0429182 | 0 |
| 1712879400 | 0.04554578 | -0.000316 | -0.69 | 0.04586357 | 0.04631765 | 0.04521945 | 0 |
| 1712793000 | 0.04586212 | 0.00089667 | 1.99 | 0.04492472 | 0.04620781 | 0.04390253 | 0 |
| 1712706600 | 0.04496545 | -0.001646 | -3.53 | 0.0465441 | 0.04663512 | 0.04438129 | 0 |
| 1712620200 | 0.0466112 | 0.00147866 | 3.28 | 0.04454054 | 0.04724307 | 0.04412473 | 0 |
| 1712533800 | 0.04513254 | 0.0003114 | 0.69 | 0.04478824 | 0.04566545 | 0.04478751 | 0 |
| 1712447400 | 0.04482114 | 0.00062662 | 1.42 | 0.04405298 | 0.04523522 | 0.04387522 | 0 |
| 1712361000 | 0.04419452 | -0.000301 | -0.68 | 0.04454054 | 0.04466475 | 0.04291018 | 0 |
| 1712274600 | 0.04449588 | 0.00150462 | 3.50 | 0.04294614 | 0.04504652 | 0.04232434 | 0 |
| 1712188200 | 0.04299126 | 0.00043552 | 1.02 | 0.04257329 | 0.04350531 | 0.0419874 | 0 |
| 1712101800 | 0.04255574 | -0.002862 | -6.30 | 0.04527944 | 0.04527944 | 0.04197968 | 0 |
| 1712015400 | 0.04541765 | -0.000908 | -1.96 | 0.04550157 | 0.04660186 | 0.04434027 | 0 |
| 1711929000 | 0.04632517 | 0.00104375 | 2.31 | 0.0453257 | 0.04635817 | 0.04531837 | 0 |
| 1711842600 | 0.04528142 | -0.000153 | -0.34 | 0.04540506 | 0.04572446 | 0.0452387 | 0 |
| 1711756200 | 0.04543404 | -0.000561 | -1.22 | 0.0459997 | 0.04610426 | 0.04491777 | 0 |
| 1711669800 | 0.0459947 | 0.00099342 | 2.21 | 0.04517657 | 0.04654608 | 0.04481846 | 0 |
| 1711583400 | 0.04500128 | -0.000499 | -1.10 | 0.04550157 | 0.04660186 | 0.044447 | 0 |
| 1711497000 | 0.04549981 | 4.7E-5 | 0.10 | 0.04535752 | 0.04650849 | 0.04512046 | 0 |
| 1711410600 | 0.04545307 | 0.00168466 | 3.85 | 0.04142511 | 0.0466763 | 0.04125464 | 0 |
| 1711324200 | 0.04376841 | 0.00193813 | 4.63 | 0.04165264 | 0.0439222 | 0.04149706 | 0 |
| 1711237800 | 0.04183028 | 0.00059692 | 1.45 | 0.04142496 | 0.04282005 | 0.04097563 | 0 |
| 1711151400 | 0.04123336 | -0.001324 | -3.11 | 0.04257643 | 0.04331215 | 0.04050183 | 0 |
| 1711065000 | 0.04255729 | -0.001528 | -3.47 | 0.04415386 | 0.04432899 | 0.04201631 | 0 |
| 1710978600 | 0.04408561 | 0.00365459 | 9.04 | 0.04039309 | 0.04427096 | 0.03955281 | 0 |
| 1710892200 | 0.04043102 | -0.003623 | -8.22 | 0.04401229 | 0.04427657 | 0.0400062 | 0 |
| 1710805800 | 0.04405403 | -0.000383 | -0.86 | 0.04142511 | 0.0466763 | 0.04125464 | 0 |
| 1710719400 | 0.04443715 | 0.00204144 | 4.82 | 0.04266631 | 0.04473678 | 0.04197929 | 0 |
| 1710633000 | 0.04239571 | -0.002864 | -6.33 | 0.04521426 | 0.0455 | 0.04226448 | 0 |
| 1710546600 | 0.04525925 | -0.001195 | -2.57 | 0.04142511 | 0.0466763 | 0.04125464 | 0 |
| 1710460200 | 0.04645419 | -0.001074 | -2.26 | 0.0474835 | 0.04795943 | 0.04460661 | 0 |
| 1710373800 | 0.04752807 | 0.00107049 | 2.30 | 0.04641092 | 0.04790994 | 0.04636924 | 0 |
| 1710287400 | 0.04645758 | -0.000445 | -0.95 | 0.04701167 | 0.04743126 | 0.04500531 | 0 |
| 1710201000 | 0.0469024 | 0.00202449 | 4.51 | 0.04142511 | 0.04738457 | 0.04125464 | 0 |
| 1710114600 | 0.04487791 | 0.00034272 | 0.77 | 0.04451631 | 0.04549519 | 0.04438571 | 0 |
| 1710028200 | 0.04453519 | 0.00013292 | 0.30 | 0.04440349 | 0.04464378 | 0.04423575 | 0 |
| 1709941800 | 0.04440227 | 0.00079695 | 1.83 | 0.04354127 | 0.0455233 | 0.04321064 | 0 |
| 1709855400 | 0.04360532 | 0.00064741 | 1.51 | 0.04288787 | 0.04424225 | 0.04273386 | 0 |
| 1709769000 | 0.04295791 | 0.00112646 | 2.69 | 0.04142511 | 0.04394 | 0.04084945 | 0 |
| 1709682600 | 0.04183145 | -0.002242 | -5.09 | 0.04439737 | 0.0448887 | 0.03944894 | 0 |
| 1709596200 | 0.04407337 | 0.00313027 | 7.65 | 0.03977896 | 0.04451291 | 0.03952774 | 0 |
| 1709509800 | 0.0409431 | 0.00062385 | 1.55 | 0.04029982 | 0.04111333 | 0.03996314 | 0 |
| 1709423400 | 0.04031925 | -0.000334 | -0.82 | 0.0406102 | 0.0406102 | 0.04006447 | 0 |
| 1709337000 | 0.04065276 | 0.00071125 | 1.78 | 0.03977896 | 0.0410475 | 0.03952774 | 0 |
| 1709250600 | 0.03994151 | -0.000676 | -1.66 | 0.04050348 | 0.04137744 | 0.03933553 | 0 |
| 1709164200 | 0.04061753 | 0.00356916 | 9.63 | 0.03707624 | 0.04159895 | 0.03688209 | 0 |
|
OPQ/BTC 0.00000065 BTC
+0.00%
|
OPQ/EUR 0.040896 €
-1.52%
|
|
OPQ/USD $ 0.044413
-1.54%
|
OPQ/GBP £ 0.034857
-1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
